CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:30 | - | 185,15 |
04.10.24 22:02:02 | - | 186,10 |
04.10.24 22:00:22 | - | 185,20 |
04.10.24 22:00:21 | - | 186,00 |
04.10.24 22:00:20 | - | 186,10 |
04.10.24 22:00:17 | - | 186,15 |
04.10.24 22:00:12 | - | 186,20 |
04.10.24 22:00:08 | - | 186,25 |
04.10.24 22:00:05 | - | 186,20 |
04.10.24 22:00:01 | - | 186,25 |
04.10.24 21:59:59 | - | 186,20 |
04.10.24 21:59:56 | - | 186,20 |
04.10.24 21:59:54 | - | 186,20 |
04.10.24 21:59:53 | - | 186,25 |
04.10.24 21:59:50 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | - | 186,30 |
04.10.24 21:59:44 | - | 186,35 |
04.10.24 21:59:44 | - | 186,30 |
04.10.24 21:59:43 | - | 186,35 |
04.10.24 21:59:42 | - | 186,30 |
04.10.24 21:59:42 | - | 186,30 |
04.10.24 21:59:41 | - | 186,35 |
04.10.24 21:59:41 | - | 186,35 |
04.10.24 21:59:40 | - | 186,30 |
04.10.24 21:59:38 | - | 186,35 |
04.10.24 21:59:37 | - | 186,30 |
04.10.24 21:59:35 | - | 186,30 |
04.10.24 21:59:34 | - | 186,35 |
04.10.24 21:59:33 | - | 186,35 |
04.10.24 21:59:32 | - | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | - | 186,35 |
04.10.24 21:59:28 | - | 186,35 |
04.10.24 21:59:26 | - | 186,40 |
04.10.24 21:59:22 | - | 186,35 |
04.10.24 21:59:21 | - | 186,30 |
04.10.24 21:59:20 | - | 186,35 |
04.10.24 21:59:16 | - | 186,35 |
04.10.24 21:59:13 | - | 186,35 |
04.10.24 21:59:09 | - | 186,35 |
04.10.24 21:59:08 | - | 186,30 |
04.10.24 21:59:03 | - | 186,35 |
04.10.24 21:59:02 | - | 186,30 |
04.10.24 21:59:01 | - | 186,35 |
04.10.24 21:59:01 | - | 186,35 |
04.10.24 21:58:57 | - | 186,30 |