CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:48:39 | - | 185,20 |
04.10.24 22:47:40 | - | 185,40 |
04.10.24 22:46:41 | - | 185,20 |
04.10.24 22:45:52 | - | 185,40 |
04.10.24 22:44:46 | - | 185,20 |
04.10.24 22:44:12 | - | 185,40 |
04.10.24 22:41:23 | - | 185,20 |
04.10.24 22:38:22 | - | 185,20 |
04.10.24 22:38:10 | - | 185,45 |
04.10.24 22:38:07 | - | 185,45 |
04.10.24 22:36:17 | - | 185,45 |
04.10.24 22:36:16 | - | 185,45 |
04.10.24 22:36:09 | - | 185,45 |
04.10.24 22:33:32 | - | 185,20 |
04.10.24 22:30:32 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:27:31 | - | 185,20 |
04.10.24 22:24:31 | - | 185,20 |
04.10.24 22:21:31 | - | 185,20 |
04.10.24 22:18:30 | - | 185,20 |
04.10.24 22:15:30 | - | 185,20 |
04.10.24 22:12:29 | - | 185,20 |
04.10.24 22:09:29 | - | 185,20 |
04.10.24 22:06:28 | - | 185,20 |
04.10.24 22:04:58 | - | 182,95 |
04.10.24 22:04:57 | - | 183,05 |
04.10.24 22:04:56 | - | 183,15 |
04.10.24 22:03:56 | - | 183,25 |
04.10.24 22:03:55 | - | 183,35 |
04.10.24 22:02:50 | - | 183,45 |
04.10.24 22:02:48 | - | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:47 | - | 183,70 |
04.10.24 22:02:46 | - | 183,80 |
04.10.24 22:02:45 | - | 183,90 |
04.10.24 22:02:44 | - | 183,95 |
04.10.24 22:02:42 | - | 184,05 |
04.10.24 22:02:41 | - | 184,10 |
04.10.24 22:02:40 | - | 184,20 |
04.10.24 22:02:39 | - | 184,35 |
04.10.24 22:02:38 | - | 184,45 |
04.10.24 22:02:36 | - | 184,55 |
04.10.24 22:02:35 | - | 184,60 |
04.10.24 22:02:34 | - | 184,75 |
04.10.24 22:02:33 | - | 184,85 |
04.10.24 22:02:32 | - | 184,95 |
04.10.24 22:02:31 | - | 185,05 |