CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:06 | - | 185,95 |
07.10.24 15:28:05 | - | 185,85 |
07.10.24 15:28:03 | - | 185,75 |
07.10.24 15:27:47 | - | 185,25 |
07.10.24 15:27:46 | - | 185,35 |
07.10.24 15:27:44 | - | 185,45 |
07.10.24 15:27:43 | - | 185,25 |
07.10.24 15:27:42 | - | 185,60 |
07.10.24 15:27:41 | - | 185,95 |
07.10.24 15:27:39 | - | 186,30 |
07.10.24 15:24:39 | - | 186,30 |
07.10.24 15:21:39 | - | 186,30 |
07.10.24 15:18:38 | - | 186,30 |
07.10.24 15:15:38 | - | 186,30 |
07.10.24 15:12:38 | - | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:38 | - | 186,30 |
07.10.24 15:09:37 | - | 186,25 |
07.10.24 15:08:12 | - | 186,30 |
07.10.24 15:06:05 | - | 186,25 |
07.10.24 15:06:04 | - | 186,30 |
07.10.24 15:06:02 | - | 186,15 |
07.10.24 15:03:04 | - | 186,30 |
07.10.24 15:02:53 | - | 186,25 |
07.10.24 14:59:53 | - | 186,25 |
07.10.24 14:56:52 | - | 186,25 |
07.10.24 14:53:52 | - | 186,25 |
07.10.24 14:50:51 | - | 186,25 |
07.10.24 14:50:50 | - | 186,60 |
07.10.24 14:50:50 | - | 186,60 |
07.10.24 14:48:35 | - | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:35 | - | 186,35 |
07.10.24 14:42:34 | - | 186,35 |
07.10.24 14:39:34 | - | 186,35 |
07.10.24 14:39:02 | - | 186,40 |
07.10.24 14:38:32 | - | 186,35 |
07.10.24 14:35:31 | - | 186,35 |
07.10.24 14:35:28 | - | 186,45 |
07.10.24 14:34:40 | - | 186,30 |
07.10.24 14:34:37 | - | 186,25 |
07.10.24 14:34:19 | - | 186,30 |
07.10.24 14:31:19 | - | 186,30 |
07.10.24 14:28:18 | - | 186,30 |
07.10.24 14:25:18 | - | 186,30 |
07.10.24 14:22:18 | - | 186,30 |
07.10.24 14:19:18 | - | 186,30 |