CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:23:23 | - | 186,65 |
07.10.24 10:23:21 | - | 186,70 |
07.10.24 10:23:20 | - | 186,65 |
07.10.24 10:23:20 | - | 186,80 |
07.10.24 10:23:18 | - | 186,85 |
07.10.24 10:21:59 | - | 186,65 |
07.10.24 10:21:01 | - | 186,65 |
07.10.24 10:18:54 | - | 186,65 |
07.10.24 10:18:41 | - | 186,65 |
07.10.24 10:18:26 | - | 186,65 |
07.10.24 10:18:04 | - | 186,65 |
07.10.24 10:17:58 | - | 186,65 |
07.10.24 10:17:57 | - | 186,70 |
07.10.24 10:17:56 | - | 186,65 |
07.10.24 10:17:55 | - | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:55 | - | 187,40 |
07.10.24 10:17:49 | - | 187,25 |
07.10.24 10:17:48 | - | 187,35 |
07.10.24 10:17:45 | - | 187,05 |
07.10.24 10:17:31 | - | 187,35 |
07.10.24 10:17:28 | - | 187,35 |
07.10.24 10:17:27 | - | 187,40 |
07.10.24 10:15:24 | - | 187,50 |
07.10.24 10:12:23 | - | 187,50 |
07.10.24 10:09:23 | - | 187,50 |
07.10.24 10:06:23 | - | 187,50 |
07.10.24 10:04:21 | - | 187,55 |
07.10.24 10:01:21 | - | 187,55 |
07.10.24 10:01:20 | - | 187,55 |
07.10.24 10:01:19 | - | 187,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:58 | - | 187,95 |
07.10.24 09:58:57 | - | 187,85 |
07.10.24 09:58:57 | - | 187,80 |
07.10.24 09:58:56 | - | 187,75 |
07.10.24 09:56:36 | - | 187,50 |
07.10.24 09:53:36 | - | 187,50 |
07.10.24 09:50:35 | - | 187,50 |
07.10.24 09:50:33 | - | 187,50 |
07.10.24 09:50:31 | - | 187,55 |
07.10.24 09:48:20 | - | 187,55 |
07.10.24 09:47:14 | - | 187,55 |
07.10.24 09:44:13 | - | 187,55 |
07.10.24 09:44:10 | - | 187,55 |
07.10.24 09:41:19 | - | 187,55 |
07.10.24 09:38:19 | - | 187,55 |