CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:04 | - | 185,85 |
08.10.24 14:05:52 | - | 185,90 |
08.10.24 14:05:51 | - | 185,85 |
08.10.24 14:05:27 | - | 185,90 |
08.10.24 14:05:02 | - | 185,85 |
08.10.24 14:03:40 | - | 185,90 |
08.10.24 14:00:40 | - | 185,90 |
08.10.24 14:00:07 | - | 185,85 |
08.10.24 14:00:04 | - | 185,90 |
08.10.24 13:57:50 | - | 185,85 |
08.10.24 13:55:52 | - | 185,90 |
08.10.24 13:54:14 | - | 185,95 |
08.10.24 13:52:44 | - | 186,00 |
08.10.24 13:49:43 | - | 186,00 |
08.10.24 13:49:41 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:23 | - | 185,95 |
08.10.24 13:48:55 | - | 186,00 |
08.10.24 13:48:54 | - | 186,00 |
08.10.24 13:46:18 | - | 185,95 |
08.10.24 13:45:33 | - | 186,00 |
08.10.24 13:45:32 | - | 186,00 |
08.10.24 13:43:34 | - | 185,95 |
08.10.24 13:43:32 | - | 186,00 |
08.10.24 13:43:15 | - | 186,00 |
08.10.24 13:43:02 | - | 186,00 |
08.10.24 13:40:02 | - | 186,00 |
08.10.24 13:39:52 | - | 186,00 |
08.10.24 13:37:35 | - | 185,95 |
08.10.24 13:36:43 | - | 186,00 |
08.10.24 13:33:42 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:42 | - | 186,00 |
08.10.24 13:30:41 | - | 186,00 |
08.10.24 13:30:11 | - | 185,90 |
08.10.24 13:30:10 | - | 186,10 |
08.10.24 13:30:07 | - | 186,15 |
08.10.24 13:30:06 | - | 186,55 |
08.10.24 13:30:04 | - | 185,85 |
08.10.24 13:30:03 | - | 185,80 |
08.10.24 13:30:02 | - | 186,70 |
08.10.24 13:30:01 | - | 185,70 |
08.10.24 13:29:59 | - | 185,75 |
08.10.24 13:29:38 | - | 185,80 |
08.10.24 13:28:18 | - | 185,85 |
08.10.24 13:26:20 | - | 185,80 |
08.10.24 13:26:19 | - | 185,80 |