CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:04 | - | 185,85 |
08.10.24 11:16:27 | - | 185,80 |
08.10.24 11:16:20 | - | 185,75 |
08.10.24 11:16:16 | - | 185,75 |
08.10.24 11:15:57 | - | 185,75 |
08.10.24 11:15:31 | - | 185,75 |
08.10.24 11:15:29 | - | 185,75 |
08.10.24 11:15:22 | - | 185,75 |
08.10.24 11:15:14 | - | 185,75 |
08.10.24 11:15:13 | - | 185,80 |
08.10.24 11:13:41 | - | 185,75 |
08.10.24 11:10:40 | - | 185,75 |
08.10.24 11:09:58 | - | 185,75 |
08.10.24 11:09:57 | - | 185,75 |
08.10.24 11:09:56 | - | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:47 | - | 185,70 |
08.10.24 11:07:08 | - | 185,60 |
08.10.24 11:04:08 | - | 185,60 |
08.10.24 11:03:19 | - | 185,60 |
08.10.24 11:03:17 | - | 185,65 |
08.10.24 11:01:55 | - | 185,60 |
08.10.24 11:01:20 | - | 185,60 |
08.10.24 11:01:19 | - | 185,65 |
08.10.24 11:00:08 | - | 185,60 |
08.10.24 10:57:07 | - | 185,60 |
08.10.24 10:55:31 | - | 185,60 |
08.10.24 10:52:31 | - | 185,60 |
08.10.24 10:52:28 | - | 185,65 |
08.10.24 10:52:06 | - | 185,60 |
08.10.24 10:49:05 | - | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:05 | - | 185,60 |
08.10.24 10:44:47 | - | 185,60 |
08.10.24 10:41:47 | - | 185,60 |
08.10.24 10:38:46 | - | 185,60 |
08.10.24 10:36:39 | - | 185,60 |
08.10.24 10:36:37 | - | 185,65 |
08.10.24 10:36:10 | - | 185,65 |
08.10.24 10:33:10 | - | 185,65 |
08.10.24 10:30:10 | - | 185,65 |
08.10.24 10:30:07 | - | 185,80 |
08.10.24 10:30:04 | - | 186,20 |
08.10.24 10:30:03 | - | 186,15 |
08.10.24 10:30:02 | - | 186,10 |
08.10.24 10:30:01 | - | 185,25 |
08.10.24 10:29:59 | - | 185,25 |