CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:06 | - | 185,95 |
08.10.24 15:12:30 | - | 186,00 |
08.10.24 15:11:41 | - | 185,95 |
08.10.24 15:11:29 | - | 186,00 |
08.10.24 15:11:26 | - | 186,00 |
08.10.24 15:11:25 | - | 186,05 |
08.10.24 15:11:23 | - | 186,00 |
08.10.24 15:11:21 | - | 185,25 |
08.10.24 15:10:41 | - | 185,95 |
08.10.24 15:07:41 | - | 185,95 |
08.10.24 15:07:15 | - | 185,90 |
08.10.24 15:07:14 | - | 185,95 |
08.10.24 15:07:11 | - | 185,95 |
08.10.24 15:07:09 | - | 185,95 |
08.10.24 15:07:01 | - | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:59 | - | 186,00 |
08.10.24 15:06:58 | - | 186,05 |
08.10.24 15:05:09 | - | 186,10 |
08.10.24 15:04:16 | - | 186,10 |
08.10.24 15:04:02 | - | 186,10 |
08.10.24 15:04:01 | - | 186,10 |
08.10.24 15:03:59 | - | 186,10 |
08.10.24 15:03:28 | - | 186,10 |
08.10.24 15:03:15 | - | 186,15 |
08.10.24 15:02:15 | - | 186,10 |
08.10.24 15:02:09 | - | 186,10 |
08.10.24 15:01:58 | - | 186,10 |
08.10.24 15:01:57 | - | 186,10 |
08.10.24 14:59:29 | - | 186,05 |
08.10.24 14:56:28 | - | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:27 | - | 186,00 |
08.10.24 14:56:08 | - | 185,90 |
08.10.24 14:55:45 | - | 185,90 |
08.10.24 14:52:45 | - | 185,90 |
08.10.24 14:52:32 | - | 185,85 |
08.10.24 14:52:07 | - | 185,90 |
08.10.24 14:50:35 | - | 185,85 |
08.10.24 14:48:17 | - | 185,90 |
08.10.24 14:45:16 | - | 185,90 |
08.10.24 14:45:15 | - | 185,90 |
08.10.24 14:45:05 | - | 185,85 |
08.10.24 14:45:03 | - | 185,90 |
08.10.24 14:43:20 | - | 185,90 |
08.10.24 14:43:14 | - | 185,90 |
08.10.24 14:40:55 | - | 185,95 |