CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:06 | - | 187,15 |
08.10.24 15:38:04 | - | 187,00 |
08.10.24 15:38:04 | - | 187,10 |
08.10.24 15:38:04 | - | 186,90 |
08.10.24 15:38:03 | - | 186,90 |
08.10.24 15:38:01 | - | 186,95 |
08.10.24 15:37:36 | - | 186,95 |
08.10.24 15:37:35 | - | 186,95 |
08.10.24 15:37:34 | - | 186,95 |
08.10.24 15:37:20 | - | 187,00 |
08.10.24 15:37:19 | - | 186,85 |
08.10.24 15:37:05 | - | 186,95 |
08.10.24 15:37:02 | - | 187,00 |
08.10.24 15:36:41 | - | 187,05 |
08.10.24 15:36:35 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:33 | - | 187,00 |
08.10.24 15:36:32 | - | 187,00 |
08.10.24 15:36:31 | - | 187,05 |
08.10.24 15:36:29 | - | 187,00 |
08.10.24 15:36:20 | - | 187,05 |
08.10.24 15:36:18 | - | 187,00 |
08.10.24 15:36:17 | - | 186,95 |
08.10.24 15:36:16 | - | 187,00 |
08.10.24 15:36:12 | - | 186,95 |
08.10.24 15:36:09 | - | 187,00 |
08.10.24 15:36:08 | - | 186,95 |
08.10.24 15:36:07 | - | 186,95 |
08.10.24 15:36:05 | - | 187,00 |
08.10.24 15:35:58 | - | 186,75 |
08.10.24 15:35:57 | - | 186,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:34 | - | 186,95 |
08.10.24 15:35:33 | - | 186,90 |
08.10.24 15:35:30 | - | 186,90 |
08.10.24 15:35:26 | - | 186,95 |
08.10.24 15:35:24 | - | 186,90 |
08.10.24 15:35:19 | - | 186,90 |
08.10.24 15:35:18 | - | 186,70 |
08.10.24 15:35:18 | - | 186,85 |
08.10.24 15:35:16 | - | 187,00 |
08.10.24 15:35:13 | - | 186,90 |
08.10.24 15:35:11 | - | 186,95 |
08.10.24 15:35:10 | - | 186,90 |
08.10.24 15:35:07 | - | 186,95 |
08.10.24 15:35:03 | - | 186,90 |
08.10.24 15:34:57 | - | 186,95 |