CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:30 | - | 185,30 |
04.10.24 16:10:24 | - | 185,30 |
04.10.24 16:10:22 | - | 185,25 |
04.10.24 16:10:11 | - | 185,30 |
04.10.24 16:10:03 | - | 185,35 |
04.10.24 16:10:02 | - | 185,35 |
04.10.24 16:09:51 | - | 185,35 |
04.10.24 16:09:50 | - | 185,55 |
04.10.24 16:09:43 | - | 185,25 |
04.10.24 16:09:42 | - | 185,25 |
04.10.24 16:09:41 | - | 186,00 |
04.10.24 16:09:22 | - | 186,00 |
04.10.24 16:09:21 | - | 185,55 |
04.10.24 16:09:21 | - | 185,60 |
04.10.24 16:09:14 | - | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:07 | - | 185,60 |
04.10.24 16:08:54 | - | 185,60 |
04.10.24 16:08:52 | - | 185,65 |
04.10.24 16:08:50 | - | 185,60 |
04.10.24 16:08:47 | - | 185,65 |
04.10.24 16:08:44 | - | 185,60 |
04.10.24 16:08:42 | - | 185,65 |
04.10.24 16:08:41 | - | 185,60 |
04.10.24 16:08:33 | - | 185,70 |
04.10.24 16:08:25 | - | 185,75 |
04.10.24 16:08:22 | - | 185,70 |
04.10.24 16:08:21 | - | 185,80 |
04.10.24 16:08:21 | - | 185,90 |
04.10.24 16:08:07 | - | 185,80 |
04.10.24 16:08:06 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:05 | - | 185,75 |
04.10.24 16:08:04 | - | 185,85 |
04.10.24 16:08:03 | - | 185,85 |
04.10.24 16:08:02 | - | 185,85 |
04.10.24 16:08:01 | - | 185,85 |
04.10.24 16:07:59 | - | 185,85 |
04.10.24 16:07:57 | - | 185,85 |
04.10.24 16:07:52 | - | 185,90 |
04.10.24 16:07:50 | - | 185,85 |
04.10.24 16:07:46 | - | 185,85 |
04.10.24 16:07:43 | - | 185,90 |
04.10.24 16:07:42 | - | 185,90 |
04.10.24 16:07:35 | - | 185,95 |
04.10.24 16:07:34 | - | 185,90 |
04.10.24 16:07:28 | - | 186,00 |