CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:24 | - | 184,95 |
04.10.24 16:21:20 | - | 185,00 |
04.10.24 16:21:18 | - | 184,95 |
04.10.24 16:21:17 | - | 184,95 |
04.10.24 16:21:10 | - | 184,95 |
04.10.24 16:21:02 | - | 184,95 |
04.10.24 16:21:02 | - | 185,00 |
04.10.24 16:20:46 | - | 185,00 |
04.10.24 16:20:46 | - | 185,25 |
04.10.24 16:20:45 | - | 185,20 |
04.10.24 16:20:45 | - | 185,25 |
04.10.24 16:20:43 | - | 185,20 |
04.10.24 16:20:42 | - | 185,20 |
04.10.24 16:20:41 | - | 185,25 |
04.10.24 16:20:40 | - | 185,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:38 | - | 185,35 |
04.10.24 16:20:38 | - | 185,35 |
04.10.24 16:20:32 | - | 185,35 |
04.10.24 16:20:32 | - | 185,35 |
04.10.24 16:20:29 | - | 185,30 |
04.10.24 16:20:27 | - | 185,35 |
04.10.24 16:20:26 | - | 185,30 |
04.10.24 16:20:08 | - | 185,35 |
04.10.24 16:20:06 | - | 185,30 |
04.10.24 16:20:03 | - | 185,35 |
04.10.24 16:19:35 | - | 185,35 |
04.10.24 16:19:34 | - | 185,30 |
04.10.24 16:19:33 | - | 185,25 |
04.10.24 16:19:32 | - | 185,35 |
04.10.24 16:19:32 | - | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:31 | - | 185,50 |
04.10.24 16:19:25 | - | 185,45 |
04.10.24 16:19:11 | - | 185,40 |
04.10.24 16:18:24 | - | 185,45 |
04.10.24 16:18:24 | - | 185,40 |
04.10.24 16:18:24 | - | 185,40 |
04.10.24 16:17:42 | - | 185,45 |
04.10.24 16:17:33 | - | 185,45 |
04.10.24 16:17:32 | - | 185,50 |
04.10.24 16:17:30 | - | 185,45 |
04.10.24 16:17:29 | - | 185,40 |
04.10.24 16:17:26 | - | 185,40 |
04.10.24 16:17:25 | - | 185,40 |
04.10.24 16:17:24 | - | 185,40 |
04.10.24 16:17:22 | - | 185,45 |