ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:34 | - | 72,15 |
11:40:55 | - | 72,14 |
11:40:51 | - | 72,26 |
11:40:49 | - | 72,15 |
11:40:25 | - | 72,14 |
11:39:29 | - | 72,26 |
11:39:16 | - | 72,25 |
11:38:38 | - | 72,26 |
11:38:13 | - | 72,28 |
11:35:18 | - | 72,28 |
11:32:42 | - | 72,29 |
11:32:40 | - | 72,15 |
11:30:45 | - | 72,14 |
11:27:44 | - | 72,14 |
11:27:21 | - | 72,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:26 | - | 72,31 |
11:22:14 | - | 72,29 |
11:19:14 | - | 72,29 |
11:17:35 | - | 72,29 |
11:15:59 | - | 72,28 |
11:15:08 | - | 72,30 |
11:14:03 | - | 72,28 |
11:13:07 | - | 72,30 |
11:11:22 | - | 72,31 |
11:10:20 | - | 72,32 |
11:07:19 | - | 72,32 |
11:05:12 | - | 72,33 |
11:04:46 | - | 72,32 |
11:02:39 | - | 72,33 |
11:02:24 | - | 72,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:25 | - | 72,36 |
11:01:01 | - | 72,35 |
10:59:40 | - | 72,34 |
10:59:18 | - | 72,35 |
10:56:18 | - | 72,35 |
10:53:31 | - | 72,36 |
10:53:30 | - | 72,35 |
10:50:29 | - | 72,35 |
10:47:29 | - | 72,35 |
10:46:13 | - | 72,34 |
10:46:06 | - | 72,33 |
10:45:56 | - | 72,34 |
10:43:13 | - | 72,36 |
10:41:32 | - | 72,33 |
10:40:16 | - | 72,32 |