ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:40 | - | 70,76 |
18:02:32 | - | 70,76 |
18:02:30 | - | 70,76 |
18:02:15 | - | 70,76 |
18:02:12 | - | 70,76 |
18:01:53 | - | 70,76 |
18:01:52 | - | 70,76 |
18:01:49 | - | 70,77 |
18:01:48 | - | 70,77 |
18:01:45 | - | 70,79 |
18:01:44 | - | 70,79 |
18:01:32 | - | 70,80 |
18:01:32 | - | 70,80 |
18:01:26 | - | 70,82 |
18:01:21 | - | 70,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:21 | - | 70,83 |
18:01:16 | - | 70,87 |
18:01:16 | - | 70,87 |
18:01:12 | - | 70,91 |
18:01:12 | - | 70,91 |
18:01:10 | - | 70,93 |
18:01:06 | - | 70,93 |
18:00:52 | - | 70,93 |
18:00:52 | - | 70,90 |
18:00:34 | - | 70,90 |
18:00:33 | - | 70,89 |
18:00:19 | - | 70,89 |
18:00:18 | - | 70,89 |
18:00:16 | - | 70,91 |
18:00:08 | - | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:08 | - | 70,92 |
18:00:07 | - | 70,93 |
18:00:02 | - | 70,95 |
17:59:48 | - | 70,95 |
17:59:48 | - | 70,94 |
17:59:32 | - | 70,94 |
17:59:32 | - | 70,93 |
17:59:22 | - | 70,93 |
17:59:22 | - | 70,92 |
17:59:11 | - | 70,92 |
17:59:11 | - | 70,91 |
17:59:04 | - | 70,91 |
17:58:44 | - | 70,89 |
17:58:42 | - | 70,88 |
17:58:42 | - | 70,88 |