ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:42:27 | - | 99,39 |
24.01.25 19:42:24 | - | 99,40 |
24.01.25 19:42:22 | - | 99,39 |
24.01.25 19:42:21 | - | 99,39 |
24.01.25 19:42:18 | - | 99,39 |
24.01.25 19:42:03 | - | 99,39 |
24.01.25 19:42:02 | - | 99,40 |
24.01.25 19:41:57 | - | 99,39 |
24.01.25 19:41:53 | - | 99,41 |
24.01.25 19:41:52 | - | 99,39 |
24.01.25 19:41:52 | - | 99,39 |
24.01.25 19:41:51 | - | 99,40 |
24.01.25 19:41:50 | - | 99,40 |
24.01.25 19:41:49 | - | 99,39 |
24.01.25 19:41:49 | - | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:41:48 | - | 99,36 |
24.01.25 19:41:47 | - | 99,35 |
24.01.25 19:41:47 | - | 99,36 |
24.01.25 19:41:40 | - | 99,35 |
24.01.25 19:41:39 | - | 99,35 |
24.01.25 19:41:39 | - | 99,36 |
24.01.25 19:41:38 | - | 99,36 |
24.01.25 19:41:37 | - | 99,40 |
24.01.25 19:41:35 | - | 99,40 |
24.01.25 19:41:25 | - | 99,40 |
24.01.25 19:41:24 | - | 99,40 |
24.01.25 19:41:19 | - | 99,41 |
24.01.25 19:41:19 | - | 99,41 |
24.01.25 19:41:15 | - | 99,46 |
24.01.25 19:41:13 | - | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:40:58 | - | 99,46 |
24.01.25 19:40:57 | - | 99,45 |
24.01.25 19:40:34 | - | 99,46 |
24.01.25 19:40:34 | - | 99,45 |
24.01.25 19:40:33 | - | 99,46 |
24.01.25 19:40:27 | - | 99,45 |
24.01.25 19:40:26 | - | 99,45 |
24.01.25 19:40:16 | - | 99,47 |
24.01.25 19:40:16 | - | 99,47 |
24.01.25 19:40:06 | - | 99,49 |
24.01.25 19:40:05 | - | 99,48 |
24.01.25 19:40:02 | - | 99,48 |
24.01.25 19:39:58 | - | 99,48 |
24.01.25 19:39:50 | - | 99,48 |
24.01.25 19:39:49 | - | 99,47 |