ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:18 | - | 90,47 |
23.10.24 16:15:17 | - | 90,46 |
23.10.24 16:14:58 | - | 90,50 |
23.10.24 16:14:57 | - | 90,48 |
23.10.24 16:14:33 | - | 90,48 |
23.10.24 16:14:27 | - | 90,50 |
23.10.24 16:14:23 | - | 90,49 |
23.10.24 16:14:21 | - | 90,48 |
23.10.24 16:14:21 | - | 90,46 |
23.10.24 16:14:17 | - | 90,45 |
23.10.24 16:14:16 | - | 90,44 |
23.10.24 16:14:16 | - | 90,43 |
23.10.24 16:14:12 | - | 90,48 |
23.10.24 16:14:09 | - | 90,48 |
23.10.24 16:14:08 | - | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:00 | - | 90,51 |
23.10.24 16:14:00 | - | 90,49 |
23.10.24 16:13:21 | - | 90,56 |
23.10.24 16:13:11 | - | 90,54 |
23.10.24 16:13:03 | - | 90,54 |
23.10.24 16:13:02 | - | 90,52 |
23.10.24 16:13:01 | - | 90,56 |
23.10.24 16:12:55 | - | 90,59 |
23.10.24 16:12:40 | - | 90,55 |
23.10.24 16:12:11 | - | 90,50 |
23.10.24 16:12:01 | - | 90,50 |
23.10.24 16:12:01 | - | 90,47 |
23.10.24 16:11:38 | - | 90,56 |
23.10.24 16:11:35 | - | 90,52 |
23.10.24 16:11:31 | - | 90,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:30 | - | 90,52 |
23.10.24 16:11:29 | - | 90,48 |
23.10.24 16:11:19 | - | 90,57 |
23.10.24 16:11:19 | - | 90,56 |
23.10.24 16:11:16 | - | 90,57 |
23.10.24 16:11:15 | - | 90,59 |
23.10.24 16:11:15 | - | 90,61 |
23.10.24 16:11:14 | - | 90,59 |
23.10.24 16:11:14 | - | 90,57 |
23.10.24 16:11:07 | - | 90,60 |
23.10.24 16:11:01 | - | 90,65 |
23.10.24 16:11:01 | - | 90,63 |
23.10.24 16:10:46 | - | 90,61 |
23.10.24 16:10:45 | - | 90,60 |
23.10.24 16:10:45 | - | 90,58 |