ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:00 | - | 90,31 |
23.10.24 16:30:58 | - | 90,29 |
23.10.24 16:30:45 | - | 90,29 |
23.10.24 16:30:44 | - | 90,27 |
23.10.24 16:30:42 | - | 90,34 |
23.10.24 16:30:40 | - | 90,34 |
23.10.24 16:30:39 | - | 90,34 |
23.10.24 16:30:38 | - | 90,34 |
23.10.24 16:30:36 | - | 90,34 |
23.10.24 16:30:35 | - | 90,25 |
23.10.24 16:30:33 | - | 90,36 |
23.10.24 16:30:28 | - | 90,39 |
23.10.24 16:30:28 | - | 90,37 |
23.10.24 16:30:27 | - | 90,34 |
23.10.24 16:30:27 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:27 | - | 90,44 |
23.10.24 16:30:24 | - | 90,44 |
23.10.24 16:30:21 | - | 90,42 |
23.10.24 16:30:21 | - | 90,38 |
23.10.24 16:30:21 | - | 90,36 |
23.10.24 16:30:19 | - | 90,34 |
23.10.24 16:30:11 | - | 90,45 |
23.10.24 16:30:09 | - | 90,43 |
23.10.24 16:30:09 | - | 90,44 |
23.10.24 16:30:04 | - | 90,45 |
23.10.24 16:30:02 | - | 90,43 |
23.10.24 16:30:02 | - | 90,41 |
23.10.24 16:30:01 | - | 90,39 |
23.10.24 16:30:00 | - | 90,41 |
23.10.24 16:29:45 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:45 | - | 90,49 |
23.10.24 16:29:44 | - | 90,52 |
23.10.24 16:29:44 | - | 90,53 |
23.10.24 16:29:43 | - | 90,49 |
23.10.24 16:29:32 | - | 90,56 |
23.10.24 16:29:04 | - | 90,58 |
23.10.24 16:28:25 | - | 90,57 |
23.10.24 16:28:07 | - | 90,57 |
23.10.24 16:27:49 | - | 90,55 |
23.10.24 16:27:36 | - | 90,57 |
23.10.24 16:27:21 | - | 90,55 |
23.10.24 16:26:58 | - | 90,57 |
23.10.24 16:26:38 | - | 90,53 |
23.10.24 16:26:33 | - | 90,53 |
23.10.24 16:26:32 | - | 90,53 |