PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:30:57 | - | 231,60 |
15.01.25 16:30:53 | - | 231,60 |
15.01.25 16:30:46 | - | 231,65 |
15.01.25 16:30:46 | - | 231,40 |
15.01.25 16:30:43 | - | 231,40 |
15.01.25 16:30:42 | - | 231,40 |
15.01.25 16:30:42 | - | 231,25 |
15.01.25 16:30:41 | - | 231,25 |
15.01.25 16:30:41 | - | 231,25 |
15.01.25 16:30:39 | - | 231,30 |
15.01.25 16:30:39 | - | 231,25 |
15.01.25 16:30:38 | - | 231,00 |
15.01.25 16:30:38 | - | 230,90 |
15.01.25 16:30:35 | - | 231,15 |
15.01.25 16:30:34 | - | 230,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:30:34 | - | 231,10 |
15.01.25 16:30:33 | - | 231,20 |
15.01.25 16:30:29 | - | 231,05 |
15.01.25 16:30:28 | - | 230,85 |
15.01.25 16:30:26 | - | 231,05 |
15.01.25 16:30:25 | - | 231,10 |
15.01.25 16:30:24 | - | 231,05 |
15.01.25 16:30:20 | - | 231,00 |
15.01.25 16:30:20 | - | 230,80 |
15.01.25 16:30:15 | - | 230,90 |
15.01.25 16:30:12 | - | 230,90 |
15.01.25 16:30:01 | - | 230,95 |
15.01.25 16:30:00 | - | 230,80 |
15.01.25 16:29:58 | - | 231,00 |
15.01.25 16:29:57 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:29:57 | - | 230,80 |
15.01.25 16:29:51 | - | 231,00 |
15.01.25 16:29:50 | - | 230,95 |
15.01.25 16:29:49 | - | 231,00 |
15.01.25 16:29:48 | - | 230,95 |
15.01.25 16:29:44 | - | 231,00 |
15.01.25 16:29:43 | - | 230,95 |
15.01.25 16:29:34 | - | 230,95 |
15.01.25 16:29:33 | - | 230,90 |
15.01.25 16:29:32 | - | 230,80 |
15.01.25 16:29:27 | - | 230,90 |
15.01.25 16:29:27 | - | 230,95 |
15.01.25 16:29:26 | - | 230,85 |
15.01.25 16:29:25 | - | 231,10 |
15.01.25 16:29:25 | - | 231,15 |