PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:37:15 | - | 231,35 |
15.01.25 16:37:11 | - | 231,35 |
15.01.25 16:37:10 | - | 231,40 |
15.01.25 16:37:09 | - | 231,35 |
15.01.25 16:37:06 | - | 231,40 |
15.01.25 16:37:04 | - | 231,35 |
15.01.25 16:36:52 | - | 231,35 |
15.01.25 16:36:51 | - | 231,30 |
15.01.25 16:36:51 | - | 231,35 |
15.01.25 16:36:48 | - | 231,30 |
15.01.25 16:36:42 | - | 231,30 |
15.01.25 16:36:31 | - | 231,30 |
15.01.25 16:36:30 | - | 231,30 |
15.01.25 16:36:26 | - | 231,30 |
15.01.25 16:36:24 | - | 231,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:36:23 | - | 231,30 |
15.01.25 16:36:20 | - | 231,35 |
15.01.25 16:36:12 | - | 231,30 |
15.01.25 16:36:10 | - | 231,30 |
15.01.25 16:36:09 | - | 231,35 |
15.01.25 16:36:06 | - | 231,40 |
15.01.25 16:36:04 | - | 231,30 |
15.01.25 16:36:04 | - | 231,40 |
15.01.25 16:36:03 | - | 231,30 |
15.01.25 16:35:58 | - | 231,25 |
15.01.25 16:35:58 | - | 231,30 |
15.01.25 16:35:57 | - | 231,40 |
15.01.25 16:35:57 | - | 231,40 |
15.01.25 16:35:55 | - | 231,45 |
15.01.25 16:35:51 | - | 231,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:35:26 | - | 231,40 |
15.01.25 16:35:25 | - | 231,35 |
15.01.25 16:35:22 | - | 231,40 |
15.01.25 16:35:20 | - | 231,35 |
15.01.25 16:35:12 | - | 231,35 |
15.01.25 16:35:11 | - | 231,35 |
15.01.25 16:35:06 | - | 231,40 |
15.01.25 16:34:47 | - | 231,40 |
15.01.25 16:34:34 | - | 231,35 |
15.01.25 16:34:29 | - | 231,30 |
15.01.25 16:34:27 | - | 231,30 |
15.01.25 16:34:25 | - | 231,20 |
15.01.25 16:34:24 | - | 231,15 |
15.01.25 16:34:21 | - | 231,20 |
15.01.25 16:34:19 | - | 231,20 |