AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | - | 187,56 |
16:31:06 | - | 187,54 |
16:31:02 | - | 187,54 |
16:31:01 | - | 187,54 |
16:31:00 | - | 187,56 |
16:30:44 | - | 187,70 |
16:30:43 | - | 187,68 |
16:30:42 | - | 187,68 |
16:30:41 | - | 187,68 |
16:30:18 | - | 187,70 |
16:30:11 | - | 187,70 |
16:30:09 | - | 187,70 |
16:30:08 | - | 187,68 |
16:30:03 | - | 187,68 |
16:30:02 | - | 187,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:19 | - | 187,78 |
16:29:17 | - | 187,78 |
16:29:15 | - | 187,80 |
16:29:14 | - | 187,72 |
16:29:13 | - | 187,72 |
16:28:57 | - | 187,72 |
16:28:54 | - | 187,70 |
16:28:43 | - | 187,70 |
16:28:35 | - | 187,62 |
16:28:33 | - | 187,62 |
16:28:23 | - | 187,64 |
16:28:21 | - | 187,62 |
16:28:20 | - | 187,62 |
16:28:03 | - | 187,64 |
16:28:01 | - | 187,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:59 | - | 187,64 |
16:27:58 | - | 187,64 |
16:27:56 | - | 187,64 |
16:27:40 | - | 187,66 |
16:27:36 | - | 187,62 |
16:27:35 | - | 187,64 |
16:27:34 | - | 187,64 |
16:27:32 | - | 187,64 |
16:27:29 | - | 187,56 |
16:27:21 | - | 187,56 |
16:27:12 | - | 187,56 |
16:26:42 | - | 187,56 |
16:26:40 | - | 187,56 |
16:26:38 | - | 187,60 |
16:26:37 | - | 187,60 |