AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:20 | - | 185,68 |
09:21:50 | - | 185,72 |
09:21:35 | - | 185,68 |
09:21:21 | - | 185,70 |
09:21:12 | - | 185,70 |
09:21:02 | - | 185,68 |
09:21:00 | - | 185,72 |
09:20:55 | - | 185,80 |
09:20:47 | - | 185,74 |
09:20:33 | - | 185,76 |
09:20:26 | - | 185,74 |
09:19:32 | - | 185,82 |
09:19:19 | - | 185,74 |
09:19:10 | - | 185,80 |
09:19:05 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:04 | - | 185,88 |
09:19:02 | - | 185,82 |
09:19:01 | - | 185,86 |
09:18:55 | - | 185,84 |
09:18:54 | - | 185,86 |
09:18:45 | - | 185,92 |
09:18:19 | - | 185,92 |
09:18:10 | - | 185,84 |
09:18:04 | - | 185,82 |
09:17:45 | - | 185,92 |
09:17:25 | - | 185,82 |
09:17:24 | - | 185,84 |
09:17:18 | - | 185,92 |
09:16:54 | - | 185,92 |
09:16:08 | - | 185,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:02 | - | 185,90 |
09:15:51 | - | 185,82 |
09:15:44 | - | 185,88 |
09:15:42 | - | 185,90 |
09:14:55 | - | 185,82 |
09:14:33 | - | 185,80 |
09:14:24 | - | 185,88 |
09:14:14 | - | 185,90 |
09:14:00 | - | 185,90 |
09:13:39 | - | 185,84 |
09:13:34 | - | 185,82 |
09:13:33 | - | 185,78 |
09:13:16 | - | 185,72 |
09:13:15 | - | 185,70 |
09:12:58 | - | 185,66 |