AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | - | 186,82 |
15:38:31 | - | 186,80 |
15:38:12 | - | 186,80 |
15:38:02 | - | 186,80 |
15:38:02 | - | 186,80 |
15:37:57 | - | 186,84 |
15:37:57 | - | 186,84 |
15:37:52 | - | 187,02 |
15:37:50 | - | 187,00 |
15:37:48 | - | 186,96 |
15:37:45 | - | 187,04 |
15:37:44 | - | 187,02 |
15:37:42 | - | 187,00 |
15:37:38 | - | 187,16 |
15:37:34 | - | 187,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:34 | - | 187,16 |
15:37:30 | - | 187,18 |
15:37:26 | - | 187,16 |
15:37:25 | - | 187,14 |
15:37:07 | - | 187,24 |
15:37:07 | - | 187,24 |
15:36:51 | - | 187,26 |
15:36:45 | - | 187,26 |
15:36:44 | - | 187,24 |
15:36:41 | - | 187,24 |
15:36:38 | - | 187,24 |
15:36:29 | - | 187,26 |
15:36:20 | - | 187,24 |
15:36:18 | - | 187,24 |
15:36:11 | - | 187,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:04 | - | 187,26 |
15:35:57 | - | 187,30 |
15:35:55 | - | 187,24 |
15:35:54 | - | 187,24 |
15:35:52 | - | 187,24 |
15:35:50 | - | 187,26 |
15:35:36 | - | 187,26 |
15:35:34 | - | 187,26 |
15:35:17 | - | 187,28 |
15:35:15 | - | 187,26 |
15:35:08 | - | 187,26 |
15:35:03 | - | 187,24 |
15:35:02 | - | 187,22 |
15:34:49 | - | 187,22 |
15:34:49 | - | 187,22 |