AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:05 | 5 | 159,760 |
20:31:02 | 2 | 158,800 |
20:10:14 | 35 | 160,000 |
19:59:24 | 20 | 159,500 |
19:59:21 | 9 | 158,940 |
19:51:13 | 15 | 158,960 |
18:41:16 | 19 | 159,000 |
18:07:41 | 1 | 159,500 |
17:54:09 | 12 | 159,380 |
17:44:07 | 25 | 159,860 |
17:33:25 | 10 | 159,860 |
17:02:32 | 5 | 159,600 |
16:57:17 | 198 | 159,600 |
16:57:14 | 32 | 159,600 |
16:47:45 | 5 | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 5 | 159,200 |
16:43:21 | 6 | 160,000 |
16:34:39 | 1 | 160,580 |
16:25:07 | 6 | 160,460 |
16:16:09 | 5 | 159,580 |
16:15:45 | 30 | 160,500 |
16:00:52 | 5 | 159,800 |
15:52:47 | 10 | 160,580 |
15:49:48 | 10 | 160,160 |
15:48:09 | 20 | 159,260 |
15:48:09 | 23 | 160,000 |
15:36:20 | 80 | 160,280 |
15:36:14 | 1 | 161,020 |
15:16:39 | 5 | 163,120 |
15:12:36 | 5 | 163,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:04 | 5 | 163,120 |
14:27:50 | 5 | 163,040 |
14:09:59 | 2 | 161,540 |
13:54:22 | 1 | 161,600 |
12:39:03 | 14 | 162,400 |
12:26:37 | 30 | 162,360 |
12:25:37 | 90 | 162,360 |
12:25:08 | 4 | 162,360 |
12:17:13 | 25 | 164,000 |
12:09:45 | 1 | 164,040 |
11:57:07 | 25 | 163,900 |
10:21:38 | 12 | 163,920 |
10:19:11 | 3 | 164,000 |
10:13:59 | 14 | 162,320 |
09:41:10 | 50 | 162,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login