AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:38 | - | 187,14 |
17:28:37 | - | 187,14 |
17:28:22 | - | 187,18 |
17:28:22 | - | 187,18 |
17:27:32 | - | 187,20 |
17:27:32 | - | 187,14 |
17:27:25 | - | 187,14 |
17:27:24 | - | 187,12 |
17:26:53 | - | 187,12 |
17:26:52 | - | 187,16 |
17:26:52 | - | 187,02 |
17:26:50 | - | 187,02 |
17:26:40 | - | 187,00 |
17:26:35 | - | 186,96 |
17:26:28 | - | 186,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | - | 186,96 |
17:26:14 | - | 186,96 |
17:25:45 | - | 186,98 |
17:25:35 | - | 186,96 |
17:25:34 | - | 186,96 |
17:25:29 | - | 187,04 |
17:25:28 | - | 187,04 |
17:25:15 | - | 187,04 |
17:25:14 | - | 187,02 |
17:25:06 | - | 187,02 |
17:25:04 | - | 187,06 |
17:25:03 | - | 187,06 |
17:24:45 | - | 187,10 |
17:24:44 | - | 187,08 |
17:24:13 | - | 187,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:12 | - | 187,06 |
17:24:00 | - | 187,06 |
17:24:00 | - | 187,06 |
17:23:52 | - | 187,08 |
17:23:40 | - | 187,06 |
17:23:35 | - | 187,08 |
17:23:35 | - | 186,86 |
17:23:34 | - | 186,86 |
17:23:09 | - | 186,84 |
17:23:09 | - | 186,84 |
17:23:04 | - | 186,86 |
17:22:21 | - | 186,86 |
17:22:18 | - | 186,80 |
17:22:05 | - | 186,82 |
17:22:02 | - | 186,82 |