AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:13 | - | 186,34 |
17:10:20 | - | 186,34 |
17:10:17 | - | 186,34 |
17:10:17 | - | 186,34 |
17:09:50 | - | 186,46 |
17:09:47 | - | 186,32 |
17:09:44 | - | 186,32 |
17:09:44 | - | 186,32 |
17:09:42 | - | 186,52 |
17:09:35 | - | 186,60 |
17:09:35 | - | 186,58 |
17:09:34 | - | 186,58 |
17:09:25 | - | 186,62 |
17:09:23 | - | 186,60 |
17:09:23 | - | 186,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:22 | - | 186,56 |
17:09:18 | - | 186,54 |
17:08:57 | - | 186,52 |
17:08:52 | - | 186,54 |
17:08:52 | - | 186,54 |
17:08:36 | - | 186,56 |
17:08:15 | - | 186,54 |
17:07:55 | - | 186,56 |
17:07:50 | - | 186,58 |
17:07:48 | - | 186,60 |
17:07:48 | - | 186,60 |
17:07:37 | - | 186,68 |
17:07:24 | - | 186,68 |
17:07:17 | - | 186,68 |
17:07:16 | - | 186,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:04 | - | 186,76 |
17:07:02 | - | 186,74 |
17:06:35 | - | 186,74 |
17:06:14 | - | 186,72 |
17:06:10 | - | 186,70 |
17:05:56 | - | 186,72 |
17:05:39 | - | 186,76 |
17:05:23 | - | 186,76 |
17:05:22 | - | 186,78 |
17:05:22 | - | 186,78 |
17:05:04 | - | 186,82 |
17:05:03 | - | 186,80 |
17:04:58 | - | 186,80 |
17:04:57 | - | 186,78 |
17:04:46 | - | 186,78 |