AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:51 | - | 186,18 |
09.06.25 19:34:26 | - | 186,16 |
09.06.25 19:33:57 | - | 186,18 |
09.06.25 19:33:32 | - | 186,16 |
09.06.25 19:33:00 | - | 186,20 |
09.06.25 19:32:56 | - | 186,20 |
09.06.25 19:32:56 | - | 186,20 |
09.06.25 19:32:31 | - | 186,30 |
09.06.25 19:31:56 | - | 186,28 |
09.06.25 19:31:55 | - | 186,30 |
09.06.25 19:31:41 | - | 186,28 |
09.06.25 19:31:26 | - | 186,28 |
09.06.25 19:30:45 | - | 186,28 |
09.06.25 19:30:45 | - | 186,28 |
09.06.25 19:30:18 | - | 186,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:14 | - | 186,36 |
09.06.25 19:29:43 | - | 186,36 |
09.06.25 19:29:22 | - | 186,34 |
09.06.25 19:29:21 | - | 186,32 |
09.06.25 19:28:38 | - | 186,32 |
09.06.25 19:28:19 | - | 186,32 |
09.06.25 19:28:00 | - | 186,32 |
09.06.25 19:27:54 | - | 186,30 |
09.06.25 19:27:51 | - | 186,30 |
09.06.25 19:27:37 | - | 186,26 |
09.06.25 19:27:20 | - | 186,24 |
09.06.25 19:26:36 | - | 186,24 |
09.06.25 19:26:27 | - | 186,24 |
09.06.25 19:26:27 | - | 186,22 |
09.06.25 19:26:16 | - | 186,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:26:15 | - | 186,22 |
09.06.25 19:25:34 | - | 186,24 |
09.06.25 19:25:33 | - | 186,24 |
09.06.25 19:25:32 | - | 186,18 |
09.06.25 19:25:32 | - | 186,10 |
09.06.25 19:25:01 | - | 186,10 |
09.06.25 19:24:35 | - | 186,10 |
09.06.25 19:24:34 | - | 186,10 |
09.06.25 19:24:05 | - | 186,12 |
09.06.25 19:24:05 | - | 186,10 |
09.06.25 19:24:02 | - | 186,10 |
09.06.25 19:23:20 | - | 186,10 |
09.06.25 19:23:20 | - | 186,08 |
09.06.25 19:23:03 | - | 186,08 |
09.06.25 19:22:44 | - | 186,06 |