AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:53 | - | 186,76 |
15:50:48 | - | 186,76 |
15:50:47 | - | 186,76 |
15:50:46 | - | 186,82 |
15:50:37 | - | 186,80 |
15:50:37 | - | 186,68 |
15:50:36 | - | 186,68 |
15:50:32 | - | 186,70 |
15:50:32 | - | 186,48 |
15:50:16 | - | 186,48 |
15:50:15 | - | 186,42 |
15:50:11 | - | 186,42 |
15:49:54 | - | 186,40 |
15:49:53 | - | 186,40 |
15:49:52 | - | 186,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:52 | - | 186,58 |
15:49:51 | - | 186,66 |
15:49:42 | - | 186,66 |
15:49:41 | - | 186,66 |
15:49:41 | - | 186,66 |
15:49:32 | - | 186,68 |
15:49:27 | - | 186,68 |
15:49:27 | - | 186,66 |
15:49:20 | - | 186,66 |
15:48:55 | - | 186,64 |
15:48:22 | - | 186,64 |
15:48:21 | - | 186,64 |
15:48:10 | - | 186,66 |
15:48:07 | - | 186,66 |
15:47:58 | - | 186,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:57 | - | 186,68 |
15:47:26 | - | 186,80 |
15:47:24 | - | 186,82 |
15:47:24 | - | 186,70 |
15:47:00 | - | 186,70 |
15:47:00 | - | 186,64 |
15:46:56 | - | 186,64 |
15:46:24 | - | 186,64 |
15:46:23 | - | 186,40 |
15:46:21 | - | 186,40 |
15:46:01 | - | 186,40 |
15:45:44 | - | 186,40 |
15:45:35 | - | 186,38 |
15:45:33 | - | 186,38 |
15:45:23 | - | 186,40 |