AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:12 | - | 185,38 |
17:54:37 | - | 185,38 |
17:54:14 | - | 185,40 |
17:54:01 | - | 185,38 |
17:53:40 | - | 185,38 |
17:53:40 | - | 185,38 |
17:53:23 | - | 185,40 |
17:53:20 | - | 185,40 |
17:53:19 | - | 185,40 |
17:53:08 | - | 185,42 |
17:53:07 | - | 185,40 |
17:53:06 | - | 185,40 |
17:53:05 | - | 185,32 |
17:53:00 | - | 185,32 |
17:53:00 | - | 185,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:51 | - | 185,28 |
17:52:51 | - | 185,28 |
17:52:47 | - | 185,32 |
17:52:47 | - | 185,32 |
17:52:39 | - | 185,34 |
17:52:29 | - | 185,32 |
17:52:28 | - | 185,30 |
17:51:54 | - | 185,30 |
17:51:54 | - | 185,30 |
17:51:17 | - | 185,32 |
17:51:08 | - | 185,30 |
17:51:07 | - | 185,28 |
17:50:52 | - | 185,28 |
17:50:48 | - | 185,32 |
17:50:47 | - | 185,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:46 | - | 185,34 |
17:50:34 | - | 185,36 |
17:50:33 | - | 185,34 |
17:50:16 | - | 185,34 |
17:50:15 | - | 185,34 |
17:50:03 | - | 185,36 |
17:49:59 | - | 185,30 |
17:49:59 | - | 185,28 |
17:49:53 | - | 185,28 |
17:49:53 | - | 185,28 |
17:49:46 | - | 185,30 |
17:49:46 | - | 185,28 |
17:49:37 | - | 185,28 |
17:49:21 | - | 185,28 |
17:49:21 | - | 185,28 |