AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:09 | - | 187,26 |
10.06.25 18:50:55 | - | 187,26 |
10.06.25 18:50:50 | - | 187,26 |
10.06.25 18:48:44 | - | 187,30 |
10.06.25 18:48:32 | - | 187,30 |
10.06.25 18:48:27 | - | 187,28 |
10.06.25 18:48:16 | - | 187,28 |
10.06.25 18:47:56 | - | 187,30 |
10.06.25 18:47:56 | - | 187,30 |
10.06.25 18:47:52 | - | 187,32 |
10.06.25 18:47:37 | - | 187,34 |
10.06.25 18:47:34 | - | 187,32 |
10.06.25 18:47:30 | - | 187,34 |
10.06.25 18:47:26 | - | 187,32 |
10.06.25 18:47:17 | - | 187,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:57 | - | 187,32 |
10.06.25 18:46:52 | - | 187,32 |
10.06.25 18:46:06 | - | 187,32 |
10.06.25 18:46:06 | - | 187,36 |
10.06.25 18:45:43 | - | 187,32 |
10.06.25 18:45:43 | - | 187,30 |
10.06.25 18:45:34 | - | 187,30 |
10.06.25 18:45:27 | - | 187,32 |
10.06.25 18:45:25 | - | 187,32 |
10.06.25 18:45:02 | - | 187,34 |
10.06.25 18:44:56 | - | 187,38 |
10.06.25 18:44:51 | - | 187,38 |
10.06.25 18:44:47 | - | 187,38 |
10.06.25 18:44:47 | - | 187,38 |
10.06.25 18:44:46 | - | 187,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:42 | - | 187,44 |
10.06.25 18:44:42 | - | 187,48 |
10.06.25 18:44:09 | - | 187,48 |
10.06.25 18:43:48 | - | 187,52 |
10.06.25 18:43:36 | - | 187,54 |
10.06.25 18:43:09 | - | 187,52 |
10.06.25 18:43:08 | - | 187,52 |
10.06.25 18:43:03 | - | 187,52 |
10.06.25 18:43:01 | - | 187,52 |
10.06.25 18:42:49 | - | 187,54 |
10.06.25 18:41:53 | - | 187,52 |
10.06.25 18:41:06 | - | 187,56 |
10.06.25 18:41:05 | - | 187,56 |
10.06.25 18:41:05 | - | 187,60 |
10.06.25 18:40:45 | - | 187,62 |