AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:20 | - | 185,58 |
13.06.25 20:15:13 | - | 185,60 |
13.06.25 20:14:22 | - | 185,62 |
13.06.25 20:14:19 | - | 185,68 |
13.06.25 20:14:18 | - | 185,62 |
13.06.25 20:14:04 | - | 185,62 |
13.06.25 20:13:45 | - | 185,60 |
13.06.25 20:13:34 | - | 185,62 |
13.06.25 20:13:03 | - | 185,60 |
13.06.25 20:13:02 | - | 185,64 |
13.06.25 20:12:56 | - | 185,60 |
13.06.25 20:12:50 | - | 185,60 |
13.06.25 20:12:50 | - | 185,58 |
13.06.25 20:12:25 | - | 185,58 |
13.06.25 20:12:24 | - | 185,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:12:22 | - | 185,56 |
13.06.25 20:12:21 | - | 185,44 |
13.06.25 20:12:07 | - | 185,44 |
13.06.25 20:11:58 | - | 185,46 |
13.06.25 20:11:45 | - | 185,46 |
13.06.25 20:11:45 | - | 185,46 |
13.06.25 20:11:28 | - | 185,48 |
13.06.25 20:11:18 | - | 185,48 |
13.06.25 20:10:31 | - | 185,46 |
13.06.25 20:10:20 | - | 185,48 |
13.06.25 20:10:20 | - | 185,46 |
13.06.25 20:10:05 | - | 185,46 |
13.06.25 20:09:30 | - | 185,44 |
13.06.25 20:09:23 | - | 185,44 |
13.06.25 20:09:15 | - | 185,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:13 | - | 185,44 |
13.06.25 20:09:11 | - | 185,42 |
13.06.25 20:09:11 | - | 185,42 |
13.06.25 20:09:04 | - | 185,44 |
13.06.25 20:08:52 | - | 185,46 |
13.06.25 20:08:49 | - | 185,46 |
13.06.25 20:08:46 | - | 185,46 |
13.06.25 20:08:38 | - | 185,48 |
13.06.25 20:08:38 | - | 185,52 |
13.06.25 20:08:21 | - | 185,52 |
13.06.25 20:08:21 | - | 185,48 |
13.06.25 20:08:20 | - | 185,48 |
13.06.25 20:08:19 | - | 185,48 |
13.06.25 20:08:01 | - | 185,46 |
13.06.25 20:07:53 | - | 185,46 |