AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:09 | - | 185,50 |
10:07:10 | - | 185,44 |
10:07:05 | - | 185,50 |
10:06:44 | - | 185,44 |
10:06:26 | - | 185,50 |
10:06:26 | - | 185,44 |
10:06:17 | - | 185,46 |
10:06:12 | - | 185,46 |
10:06:11 | - | 185,50 |
10:05:51 | - | 185,60 |
10:05:47 | - | 185,48 |
10:05:01 | - | 185,46 |
10:04:37 | - | 185,48 |
10:04:33 | - | 185,46 |
10:03:37 | - | 185,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:36 | - | 185,50 |
10:03:32 | - | 185,44 |
10:03:15 | - | 185,44 |
10:02:57 | - | 185,50 |
10:02:03 | - | 185,44 |
10:01:46 | - | 185,50 |
10:01:41 | - | 185,44 |
10:01:37 | - | 185,46 |
10:01:19 | - | 185,44 |
10:01:05 | - | 185,46 |
10:00:55 | - | 185,46 |
10:00:25 | - | 185,46 |
10:00:17 | - | 185,50 |
10:00:10 | - | 185,46 |
10:00:07 | - | 185,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:41 | - | 185,46 |
09:57:47 | - | 185,42 |
09:57:11 | - | 185,44 |
09:57:09 | - | 185,48 |
09:56:42 | - | 185,42 |
09:56:41 | - | 185,36 |
09:56:08 | - | 185,36 |
09:56:06 | - | 185,42 |
09:56:05 | - | 185,40 |
09:56:01 | - | 185,40 |
09:55:37 | - | 185,38 |
09:55:18 | - | 185,50 |
09:55:17 | - | 185,52 |
09:54:37 | - | 185,38 |
09:54:18 | - | 185,38 |