AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:54 | - | 185,48 |
17:33:54 | - | 185,46 |
17:33:50 | - | 185,46 |
17:33:47 | - | 185,44 |
17:33:46 | - | 185,44 |
17:33:41 | - | 185,46 |
17:33:36 | - | 185,54 |
17:33:36 | - | 185,54 |
17:33:18 | - | 185,56 |
17:33:17 | - | 185,56 |
17:33:10 | - | 185,58 |
17:33:08 | - | 185,56 |
17:33:08 | - | 185,50 |
17:33:00 | - | 185,50 |
17:32:59 | - | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:46 | - | 185,56 |
17:32:22 | - | 185,56 |
17:32:13 | - | 185,56 |
17:32:09 | - | 185,56 |
17:32:06 | - | 185,54 |
17:32:03 | - | 185,56 |
17:31:54 | - | 185,56 |
17:31:50 | - | 185,56 |
17:31:44 | - | 185,56 |
17:31:43 | - | 185,54 |
17:31:36 | - | 185,54 |
17:31:30 | - | 185,54 |
17:31:28 | - | 185,52 |
17:31:27 | - | 185,50 |
17:31:24 | - | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:24 | - | 185,50 |
17:31:16 | - | 185,52 |
17:31:09 | - | 185,52 |
17:31:07 | - | 185,50 |
17:31:06 | - | 185,48 |
17:30:50 | - | 185,48 |
17:30:49 | - | 185,48 |
17:30:44 | - | 185,44 |
17:30:36 | - | 185,46 |
17:30:35 | - | 185,44 |
17:30:35 | - | 185,40 |
17:30:34 | - | 185,40 |
17:30:07 | - | 185,38 |
17:29:42 | - | 185,30 |
17:29:41 | - | 185,30 |