AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | - | 185,48 |
09:30:10 | - | 185,50 |
09:30:02 | - | 185,48 |
09:29:55 | - | 185,56 |
09:29:43 | - | 185,50 |
09:29:32 | - | 185,52 |
09:29:12 | - | 185,54 |
09:29:02 | - | 185,52 |
09:28:56 | - | 185,54 |
09:28:12 | - | 185,58 |
09:27:58 | - | 185,54 |
09:27:53 | - | 185,56 |
09:27:31 | - | 185,60 |
09:27:28 | - | 185,56 |
09:27:07 | - | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:49 | - | 185,66 |
09:26:44 | - | 185,62 |
09:25:35 | - | 185,68 |
09:25:28 | - | 185,72 |
09:25:27 | - | 185,70 |
09:25:24 | - | 185,68 |
09:24:21 | - | 185,70 |
09:24:13 | - | 185,68 |
09:23:52 | - | 185,70 |
09:22:50 | - | 185,66 |
09:22:48 | - | 185,68 |
09:22:22 | - | 185,72 |
09:22:20 | - | 185,68 |
09:21:50 | - | 185,72 |
09:21:35 | - | 185,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:21 | - | 185,70 |
09:21:12 | - | 185,70 |
09:21:02 | - | 185,68 |
09:21:00 | - | 185,72 |
09:20:55 | - | 185,80 |
09:20:47 | - | 185,74 |
09:20:33 | - | 185,76 |
09:20:26 | - | 185,74 |
09:19:32 | - | 185,82 |
09:19:19 | - | 185,74 |
09:19:10 | - | 185,80 |
09:19:05 | - | 185,80 |
09:19:04 | - | 185,88 |
09:19:02 | - | 185,82 |
09:19:01 | - | 185,86 |