AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:29 | - | 185,58 |
15:58:10 | - | 185,56 |
15:58:03 | - | 185,58 |
15:57:53 | - | 185,56 |
15:57:48 | - | 185,58 |
15:57:24 | - | 185,60 |
15:57:03 | - | 185,76 |
15:56:54 | - | 185,74 |
15:56:51 | - | 185,74 |
15:56:51 | - | 185,86 |
15:56:41 | - | 185,76 |
15:56:40 | - | 185,76 |
15:56:31 | - | 185,78 |
15:56:21 | - | 185,80 |
15:56:09 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:08 | - | 185,78 |
15:55:45 | - | 185,78 |
15:55:31 | - | 185,80 |
15:55:15 | - | 185,78 |
15:55:15 | - | 185,76 |
15:55:09 | - | 185,76 |
15:54:57 | - | 185,76 |
15:54:54 | - | 185,84 |
15:54:54 | - | 185,84 |
15:54:53 | - | 185,84 |
15:54:45 | - | 185,90 |
15:54:40 | - | 185,88 |
15:54:40 | - | 185,88 |
15:54:31 | - | 185,86 |
15:54:29 | - | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | - | 185,88 |
15:54:17 | - | 185,86 |
15:54:02 | - | 185,86 |
15:53:57 | - | 185,82 |
15:53:44 | - | 185,82 |
15:53:36 | - | 185,74 |
15:53:35 | - | 185,74 |
15:53:32 | - | 185,74 |
15:53:32 | - | 185,72 |
15:53:29 | - | 185,72 |
15:53:29 | - | 185,60 |
15:53:28 | - | 185,60 |
15:53:28 | - | 185,54 |
15:53:23 | - | 185,54 |
15:53:23 | - | 185,46 |