NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:07 | - | 136,05 |
20:09:06 | - | 136,05 |
20:09:03 | - | 136,00 |
20:08:27 | - | 136,00 |
20:08:24 | - | 136,00 |
20:08:19 | - | 136,00 |
20:08:17 | - | 136,00 |
20:08:16 | - | 135,95 |
20:08:10 | - | 135,95 |
20:08:03 | - | 136,00 |
20:08:02 | - | 136,00 |
20:07:56 | - | 136,00 |
20:07:53 | - | 136,05 |
20:07:43 | - | 136,00 |
20:06:17 | - | 136,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:04 | - | 136,00 |
20:05:58 | - | 135,95 |
20:04:13 | - | 135,90 |
20:04:06 | - | 135,90 |
20:04:02 | - | 135,90 |
20:03:58 | - | 135,90 |
20:03:41 | - | 135,85 |
20:03:25 | - | 135,80 |
20:03:25 | - | 135,80 |
20:03:11 | - | 135,75 |
20:03:07 | - | 135,80 |
20:02:49 | - | 135,85 |
20:02:40 | - | 135,85 |
20:02:39 | - | 135,85 |
20:02:36 | - | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:40 | - | 135,90 |
20:01:36 | - | 135,95 |
20:01:06 | - | 135,90 |
20:01:05 | - | 135,85 |
20:00:41 | - | 135,90 |
20:00:37 | - | 135,95 |
20:00:33 | - | 135,95 |
20:00:23 | - | 135,95 |
20:00:07 | - | 135,95 |
19:59:51 | - | 135,90 |
19:59:48 | - | 135,95 |
19:59:02 | - | 135,90 |
19:58:12 | - | 135,95 |
19:57:50 | - | 136,00 |
19:57:49 | - | 136,05 |