NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:25 | - | 130,30 |
21:20:22 | - | 130,35 |
21:20:21 | - | 130,30 |
21:20:03 | - | 130,30 |
21:20:02 | - | 130,30 |
21:19:57 | - | 130,35 |
21:19:56 | - | 130,30 |
21:19:51 | - | 130,30 |
21:19:34 | - | 130,30 |
21:19:24 | - | 130,30 |
21:19:20 | - | 130,25 |
21:19:04 | - | 130,30 |
21:18:59 | - | 130,30 |
21:18:56 | - | 130,30 |
21:18:49 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:24 | - | 130,30 |
21:18:24 | - | 130,30 |
21:18:23 | - | 130,35 |
21:18:08 | - | 130,40 |
21:18:05 | - | 130,40 |
21:18:05 | - | 130,40 |
21:17:11 | - | 130,45 |
21:17:10 | - | 130,40 |
21:17:09 | - | 130,40 |
21:17:09 | - | 130,40 |
21:16:44 | - | 130,45 |
21:16:43 | - | 130,45 |
21:16:25 | - | 130,50 |
21:16:19 | - | 130,55 |
21:16:03 | - | 130,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:00 | - | 130,55 |
21:15:22 | - | 130,55 |
21:15:08 | - | 130,55 |
21:15:07 | - | 130,55 |
21:14:58 | - | 130,60 |
21:14:57 | - | 130,60 |
21:13:55 | - | 130,65 |
21:13:26 | - | 130,60 |
21:13:25 | - | 130,60 |
21:13:13 | - | 130,65 |
21:13:10 | - | 130,65 |
21:13:06 | - | 130,65 |
21:13:06 | - | 130,65 |
21:12:39 | - | 130,65 |
21:12:38 | - | 130,70 |