NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:29 | - | 131,05 |
10.06.25 21:13:57 | - | 131,05 |
10.06.25 21:13:32 | - | 131,10 |
10.06.25 21:13:30 | - | 131,10 |
10.06.25 21:13:30 | - | 131,05 |
10.06.25 21:13:25 | - | 131,05 |
10.06.25 21:13:07 | - | 131,05 |
10.06.25 21:13:05 | - | 131,10 |
10.06.25 21:13:01 | - | 131,10 |
10.06.25 21:13:00 | - | 131,00 |
10.06.25 21:12:10 | - | 131,00 |
10.06.25 21:11:46 | - | 131,05 |
10.06.25 21:11:45 | - | 131,05 |
10.06.25 21:11:44 | - | 131,05 |
10.06.25 21:11:20 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:20 | - | 131,10 |
10.06.25 21:10:39 | - | 131,15 |
10.06.25 21:10:37 | - | 131,15 |
10.06.25 21:10:37 | - | 131,15 |
10.06.25 21:10:27 | - | 131,20 |
10.06.25 21:10:13 | - | 131,25 |
10.06.25 21:09:53 | - | 131,20 |
10.06.25 21:09:53 | - | 131,20 |
10.06.25 21:09:47 | - | 131,25 |
10.06.25 21:09:46 | - | 131,25 |
10.06.25 21:09:16 | - | 131,20 |
10.06.25 21:09:16 | - | 131,20 |
10.06.25 21:09:15 | - | 131,25 |
10.06.25 21:09:00 | - | 131,30 |
10.06.25 21:09:00 | - | 131,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:57 | - | 131,35 |
10.06.25 21:08:55 | - | 131,30 |
10.06.25 21:08:30 | - | 131,35 |
10.06.25 21:08:30 | - | 131,35 |
10.06.25 21:08:17 | - | 131,40 |
10.06.25 21:08:16 | - | 131,40 |
10.06.25 21:07:13 | - | 131,40 |
10.06.25 21:06:37 | - | 131,40 |
10.06.25 21:06:37 | - | 131,40 |
10.06.25 21:06:34 | - | 131,40 |
10.06.25 21:06:33 | - | 131,40 |
10.06.25 21:06:32 | - | 131,40 |
10.06.25 21:06:22 | - | 131,40 |
10.06.25 21:05:48 | - | 131,45 |
10.06.25 21:05:46 | - | 131,40 |