NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:53 | - | 130,95 |
20:15:51 | - | 130,95 |
20:15:39 | - | 130,95 |
20:15:18 | - | 130,95 |
20:15:05 | - | 130,95 |
20:15:03 | - | 131,00 |
20:15:03 | - | 130,95 |
20:14:57 | - | 130,95 |
20:14:55 | - | 130,95 |
20:14:52 | - | 130,95 |
20:14:52 | - | 130,95 |
20:14:51 | - | 131,05 |
20:13:41 | - | 131,00 |
20:13:30 | - | 131,05 |
20:12:15 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:01 | - | 131,05 |
20:11:32 | - | 131,00 |
20:11:09 | - | 131,05 |
20:11:06 | - | 131,00 |
20:11:06 | - | 130,90 |
20:10:46 | - | 130,90 |
20:10:42 | - | 130,85 |
20:09:58 | - | 130,90 |
20:08:18 | - | 130,90 |
20:07:32 | - | 130,85 |
20:07:31 | - | 130,85 |
20:06:54 | - | 130,90 |
20:06:54 | - | 130,90 |
20:06:39 | - | 130,95 |
20:06:33 | - | 130,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:32 | - | 130,90 |
20:06:10 | - | 130,90 |
20:05:43 | - | 130,90 |
20:05:04 | - | 130,90 |
20:04:51 | - | 130,90 |
20:03:55 | - | 130,85 |
20:03:49 | - | 130,85 |
20:03:43 | - | 130,85 |
20:03:43 | - | 130,85 |
20:03:37 | - | 130,85 |
20:03:35 | - | 130,85 |
20:03:30 | - | 130,85 |
20:03:30 | - | 130,80 |
20:03:30 | - | 130,80 |
20:03:28 | - | 130,75 |