NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:24 | - | 129,80 |
11.06.25 21:39:23 | - | 129,75 |
11.06.25 21:39:13 | - | 129,75 |
11.06.25 21:38:55 | - | 129,70 |
11.06.25 21:38:52 | - | 129,70 |
11.06.25 21:38:18 | - | 129,70 |
11.06.25 21:38:05 | - | 129,70 |
11.06.25 21:38:05 | - | 129,70 |
11.06.25 21:37:36 | - | 129,75 |
11.06.25 21:37:35 | - | 129,75 |
11.06.25 21:37:35 | - | 129,75 |
11.06.25 21:37:10 | - | 129,85 |
11.06.25 21:37:07 | - | 129,80 |
11.06.25 21:37:06 | - | 129,80 |
11.06.25 21:36:46 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:46 | - | 129,70 |
11.06.25 21:36:45 | - | 129,65 |
11.06.25 21:36:18 | - | 129,65 |
11.06.25 21:35:31 | - | 129,65 |
11.06.25 21:35:11 | - | 129,65 |
11.06.25 21:35:08 | - | 129,65 |
11.06.25 21:35:08 | - | 129,60 |
11.06.25 21:35:00 | - | 129,60 |
11.06.25 21:34:48 | - | 129,55 |
11.06.25 21:34:36 | - | 129,60 |
11.06.25 21:34:33 | - | 129,55 |
11.06.25 21:34:32 | - | 129,60 |
11.06.25 21:34:31 | - | 129,55 |
11.06.25 21:34:21 | - | 129,55 |
11.06.25 21:34:14 | - | 129,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:05 | - | 129,55 |
11.06.25 21:34:04 | - | 129,55 |
11.06.25 21:33:46 | - | 129,60 |
11.06.25 21:33:46 | - | 129,60 |
11.06.25 21:33:44 | - | 129,65 |
11.06.25 21:33:35 | - | 129,60 |
11.06.25 21:33:34 | - | 129,60 |
11.06.25 21:33:14 | - | 129,60 |
11.06.25 21:33:13 | - | 129,60 |
11.06.25 21:33:06 | - | 129,65 |
11.06.25 21:32:54 | - | 129,65 |
11.06.25 21:32:52 | - | 129,65 |
11.06.25 21:32:46 | - | 129,70 |
11.06.25 21:32:43 | - | 129,75 |
11.06.25 21:32:31 | - | 129,80 |