NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:45 | - | 136,10 |
19:56:51 | - | 136,10 |
19:56:41 | - | 136,05 |
19:55:51 | - | 136,05 |
19:55:49 | - | 136,00 |
19:55:48 | - | 136,05 |
19:55:27 | - | 136,10 |
19:55:13 | - | 136,15 |
19:54:24 | - | 136,10 |
19:54:18 | - | 136,10 |
19:54:07 | - | 136,10 |
19:54:03 | - | 136,15 |
19:54:02 | - | 136,10 |
19:53:55 | - | 136,15 |
19:53:41 | - | 136,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:40 | - | 136,15 |
19:53:39 | - | 136,15 |
19:53:14 | - | 136,15 |
19:53:11 | - | 136,15 |
19:53:09 | - | 136,15 |
19:52:24 | - | 136,15 |
19:52:03 | - | 136,05 |
19:52:03 | - | 136,00 |
19:51:12 | - | 136,05 |
19:51:12 | - | 136,05 |
19:49:51 | - | 136,10 |
19:49:27 | - | 136,05 |
19:49:26 | - | 136,05 |
19:49:26 | - | 136,10 |
19:49:09 | - | 136,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:56 | - | 136,20 |
19:48:55 | - | 136,20 |
19:48:53 | - | 136,25 |
19:48:53 | - | 136,25 |
19:48:49 | - | 136,35 |
19:47:57 | - | 136,35 |
19:47:55 | - | 136,40 |
19:46:47 | - | 136,40 |
19:46:46 | - | 136,35 |
19:46:39 | - | 136,35 |
19:46:38 | - | 136,35 |
19:46:24 | - | 136,40 |
19:46:20 | - | 136,40 |
19:45:34 | - | 136,35 |
19:45:32 | - | 136,40 |