NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:01 | - | 129,15 |
07:41:41 | - | 129,15 |
07:41:36 | - | 129,15 |
07:41:15 | - | 129,15 |
07:41:13 | - | 129,15 |
07:41:13 | - | 129,20 |
07:41:08 | - | 129,20 |
07:41:06 | - | 129,20 |
07:41:05 | - | 129,20 |
07:40:59 | - | 129,15 |
07:40:56 | - | 129,15 |
07:40:46 | - | 129,15 |
07:40:44 | - | 129,15 |
07:40:41 | - | 129,15 |
07:40:23 | - | 129,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:10 | - | 129,15 |
07:39:21 | - | 129,20 |
07:39:20 | - | 129,20 |
07:39:14 | - | 129,20 |
07:39:13 | - | 129,20 |
07:39:12 | - | 129,20 |
07:39:11 | - | 129,20 |
07:39:06 | - | 129,20 |
07:39:05 | - | 129,20 |
07:39:01 | - | 129,20 |
07:39:00 | - | 129,20 |
07:38:58 | - | 129,20 |
07:38:56 | - | 129,20 |
07:38:55 | - | 129,20 |
07:38:53 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:52 | - | 129,20 |
07:38:51 | - | 129,20 |
07:38:50 | - | 129,20 |
07:38:47 | - | 129,20 |
07:38:45 | - | 129,20 |
07:38:44 | - | 129,20 |
07:38:33 | - | 129,20 |
07:38:31 | - | 129,20 |
07:38:30 | - | 129,20 |
07:37:28 | - | 129,20 |
07:37:27 | - | 129,20 |
07:36:48 | - | 129,20 |
07:35:48 | - | 129,25 |
07:35:47 | - | 129,20 |
07:35:46 | - | 129,25 |