NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:34 | - | 130,75 |
20:49:17 | - | 130,70 |
20:49:02 | - | 130,75 |
20:46:27 | - | 130,75 |
20:46:07 | - | 130,80 |
20:46:03 | - | 130,80 |
20:46:01 | - | 130,75 |
20:46:01 | - | 131,00 |
20:46:00 | - | 130,75 |
20:45:55 | - | 130,75 |
20:45:54 | - | 130,75 |
20:45:51 | - | 130,80 |
20:45:14 | - | 130,80 |
20:45:12 | - | 130,80 |
20:45:07 | - | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:47 | - | 130,75 |
20:44:47 | - | 130,75 |
20:44:46 | - | 130,80 |
20:44:07 | - | 130,80 |
20:44:03 | - | 130,80 |
20:44:02 | - | 130,75 |
20:43:36 | - | 130,75 |
20:43:21 | - | 130,80 |
20:42:39 | - | 130,80 |
20:42:39 | - | 130,80 |
20:42:05 | - | 130,85 |
20:41:58 | - | 130,80 |
20:41:51 | - | 130,85 |
20:41:51 | - | 130,80 |
20:41:35 | - | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:48 | - | 130,80 |
20:40:33 | - | 130,85 |
20:38:57 | - | 130,80 |
20:38:57 | - | 130,75 |
20:38:25 | - | 130,75 |
20:38:13 | - | 130,70 |
20:38:12 | - | 130,75 |
20:38:09 | - | 130,70 |
20:37:43 | - | 130,75 |
20:37:35 | - | 130,75 |
20:37:34 | - | 130,75 |
20:37:23 | - | 130,80 |
20:35:21 | - | 130,80 |
20:35:20 | - | 130,75 |
20:35:04 | - | 130,75 |