NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:54 | - | 131,10 |
17:32:47 | - | 131,10 |
17:32:46 | - | 131,00 |
17:32:45 | - | 131,00 |
17:32:44 | - | 131,00 |
17:32:42 | - | 131,05 |
17:32:41 | - | 131,10 |
17:32:41 | - | 131,15 |
17:32:33 | - | 131,15 |
17:32:32 | - | 131,15 |
17:32:28 | - | 131,25 |
17:32:27 | - | 131,15 |
17:32:25 | - | 131,15 |
17:32:04 | - | 131,10 |
17:32:03 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:40 | - | 131,10 |
17:31:35 | - | 131,00 |
17:31:35 | - | 130,95 |
17:31:34 | - | 130,95 |
17:31:18 | - | 130,95 |
17:30:21 | - | 130,95 |
17:30:19 | - | 131,05 |
17:30:18 | - | 130,80 |
17:28:29 | - | 130,80 |
17:28:17 | - | 130,85 |
17:27:59 | - | 130,90 |
17:27:58 | - | 130,90 |
17:27:10 | - | 130,95 |
17:27:02 | - | 131,00 |
17:26:55 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:54 | - | 131,05 |
17:26:47 | - | 131,10 |
17:26:07 | - | 131,10 |
17:26:05 | - | 131,10 |
17:25:42 | - | 131,10 |
17:25:40 | - | 131,05 |
17:25:32 | - | 131,10 |
17:25:31 | - | 131,10 |
17:25:31 | - | 131,05 |
17:25:29 | - | 131,05 |
17:25:29 | - | 131,00 |
17:25:26 | - | 131,00 |
17:25:25 | - | 130,95 |
17:25:13 | - | 131,05 |
17:25:09 | - | 131,00 |