NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:27 | - | 127,10 |
14:30:26 | - | 127,15 |
14:30:24 | - | 127,15 |
14:30:23 | - | 127,20 |
14:30:22 | - | 127,15 |
14:30:21 | - | 127,20 |
14:30:20 | - | 127,30 |
14:30:15 | - | 127,25 |
14:30:14 | - | 127,25 |
14:30:13 | - | 127,20 |
14:30:12 | - | 127,20 |
14:30:10 | - | 127,15 |
14:30:09 | - | 127,10 |
14:30:08 | - | 127,10 |
14:30:07 | - | 127,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | - | 127,05 |
14:30:05 | - | 127,25 |
14:29:57 | - | 127,15 |
14:29:54 | - | 127,20 |
14:29:50 | - | 127,15 |
14:29:49 | - | 127,20 |
14:29:16 | - | 127,15 |
14:29:14 | - | 127,15 |
14:29:12 | - | 127,15 |
14:29:04 | - | 127,15 |
14:28:59 | - | 127,15 |
14:28:45 | - | 127,15 |
14:28:31 | - | 127,10 |
14:28:19 | - | 127,15 |
14:28:17 | - | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:14 | - | 127,15 |
14:27:42 | - | 127,10 |
14:27:36 | - | 127,15 |
14:27:32 | - | 127,15 |
14:27:10 | - | 127,15 |
14:27:09 | - | 127,15 |
14:26:52 | - | 127,15 |
14:26:42 | - | 127,15 |
14:26:38 | - | 127,15 |
14:26:05 | - | 127,15 |
14:26:03 | - | 127,20 |
14:25:43 | - | 127,20 |
14:25:32 | - | 127,20 |
14:24:03 | - | 127,20 |
14:24:00 | - | 127,20 |