NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:49 | - | 130,20 |
21:50:44 | - | 130,15 |
21:50:44 | - | 130,15 |
21:50:37 | - | 130,15 |
21:50:35 | - | 130,15 |
21:50:35 | - | 130,15 |
21:50:34 | - | 130,20 |
21:50:20 | - | 130,15 |
21:50:19 | - | 130,15 |
21:50:15 | - | 130,10 |
21:50:14 | - | 130,10 |
21:50:14 | - | 130,10 |
21:50:11 | - | 130,20 |
21:50:08 | - | 130,20 |
21:50:08 | - | 130,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | - | 130,15 |
21:50:06 | - | 130,15 |
21:50:05 | - | 130,10 |
21:50:03 | - | 130,10 |
21:50:01 | - | 130,10 |
21:49:53 | - | 130,15 |
21:49:21 | - | 130,15 |
21:48:47 | - | 130,20 |
21:48:32 | - | 130,20 |
21:48:22 | - | 130,20 |
21:48:06 | - | 130,20 |
21:48:05 | - | 130,15 |
21:47:41 | - | 130,15 |
21:47:35 | - | 130,30 |
21:47:22 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:59 | - | 130,30 |
21:46:59 | - | 130,30 |
21:46:12 | - | 130,30 |
21:46:09 | - | 130,30 |
21:45:27 | - | 130,30 |
21:45:10 | - | 130,30 |
21:44:49 | - | 130,30 |
21:44:39 | - | 130,30 |
21:44:32 | - | 130,30 |
21:44:22 | - | 130,30 |
21:44:17 | - | 130,30 |
21:43:54 | - | 130,05 |
21:43:49 | - | 130,05 |
21:43:48 | - | 130,05 |
21:43:40 | - | 130,30 |