NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:34:24 | - | 129,10 |
11.06.25 22:34:22 | - | 129,15 |
11.06.25 22:33:01 | - | 129,10 |
11.06.25 22:33:00 | - | 129,15 |
11.06.25 22:32:36 | - | 129,10 |
11.06.25 22:32:35 | - | 129,15 |
11.06.25 22:32:33 | - | 129,10 |
11.06.25 22:32:03 | - | 129,15 |
11.06.25 22:31:53 | - | 129,10 |
11.06.25 22:31:35 | - | 129,15 |
11.06.25 22:31:32 | - | 129,10 |
11.06.25 22:31:31 | - | 129,15 |
11.06.25 22:31:30 | - | 129,10 |
11.06.25 22:31:20 | - | 129,15 |
11.06.25 22:31:19 | - | 129,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:28:40 | - | 129,15 |
11.06.25 22:28:33 | - | 129,10 |
11.06.25 22:27:47 | - | 129,15 |
11.06.25 22:27:47 | - | 129,10 |
11.06.25 22:27:37 | - | 129,15 |
11.06.25 22:27:34 | - | 129,10 |
11.06.25 22:27:25 | - | 129,15 |
11.06.25 22:27:11 | - | 129,10 |
11.06.25 22:27:09 | - | 129,15 |
11.06.25 22:26:59 | - | 129,10 |
11.06.25 22:26:42 | - | 129,15 |
11.06.25 22:26:41 | - | 129,10 |
11.06.25 22:23:57 | - | 129,15 |
11.06.25 22:20:57 | - | 129,15 |
11.06.25 22:17:56 | - | 129,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:17:32 | - | 128,80 |
11.06.25 22:15:43 | - | 128,80 |
11.06.25 22:12:42 | - | 128,80 |
11.06.25 22:12:38 | - | 128,80 |
11.06.25 22:12:35 | - | 128,80 |
11.06.25 22:12:33 | - | 128,80 |
11.06.25 22:10:15 | - | 128,80 |
11.06.25 22:07:14 | - | 128,80 |
11.06.25 22:04:13 | - | 128,80 |
11.06.25 22:02:58 | - | 128,80 |
11.06.25 22:02:56 | - | 128,85 |
11.06.25 22:02:55 | - | 128,80 |
11.06.25 22:01:52 | - | 128,85 |
11.06.25 22:01:50 | - | 128,80 |
11.06.25 22:01:43 | - | 128,85 |