NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:46 | - | 131,00 |
21:24:45 | - | 130,90 |
21:23:58 | - | 130,90 |
21:23:56 | - | 130,85 |
21:23:53 | - | 130,90 |
21:23:07 | - | 130,95 |
21:23:06 | - | 130,95 |
21:22:51 | - | 131,00 |
21:22:50 | - | 131,00 |
21:22:42 | - | 131,05 |
21:22:41 | - | 131,00 |
21:22:07 | - | 131,00 |
21:22:05 | - | 130,95 |
21:22:04 | - | 131,00 |
21:22:03 | - | 130,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:37 | - | 130,90 |
21:21:36 | - | 130,95 |
21:21:20 | - | 130,90 |
21:21:19 | - | 130,90 |
21:21:15 | - | 130,95 |
21:20:56 | - | 131,00 |
21:20:03 | - | 131,00 |
21:19:53 | - | 131,05 |
21:19:53 | - | 131,05 |
21:18:31 | - | 131,10 |
21:18:31 | - | 131,05 |
21:18:20 | - | 131,05 |
21:18:10 | - | 131,00 |
21:17:53 | - | 131,05 |
21:17:25 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:21 | - | 131,00 |
21:17:20 | - | 130,95 |
21:17:13 | - | 130,95 |
21:17:12 | - | 130,95 |
21:17:06 | - | 130,95 |
21:16:50 | - | 130,95 |
21:16:49 | - | 130,95 |
21:16:44 | - | 131,00 |
21:16:26 | - | 131,05 |
21:16:15 | - | 131,00 |
21:15:54 | - | 131,00 |
21:15:46 | - | 131,00 |
21:15:38 | - | 131,00 |
21:15:37 | - | 131,05 |
21:15:28 | - | 131,00 |