NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:41 | - | 129,95 |
21:42:41 | - | 129,95 |
21:42:40 | - | 129,95 |
21:42:37 | - | 130,05 |
21:42:34 | - | 130,05 |
21:42:34 | - | 130,05 |
21:42:13 | - | 130,15 |
21:42:08 | - | 130,10 |
21:42:07 | - | 130,05 |
21:42:06 | - | 130,00 |
21:42:03 | - | 130,00 |
21:41:25 | - | 130,05 |
21:41:14 | - | 130,10 |
21:41:12 | - | 130,10 |
21:41:11 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:34 | - | 130,15 |
21:40:32 | - | 130,10 |
21:40:21 | - | 130,15 |
21:40:20 | - | 130,15 |
21:39:26 | - | 130,10 |
21:39:26 | - | 130,20 |
21:38:27 | - | 130,15 |
21:38:27 | - | 130,15 |
21:38:11 | - | 130,20 |
21:38:11 | - | 130,15 |
21:37:49 | - | 130,15 |
21:37:49 | - | 130,15 |
21:37:48 | - | 130,20 |
21:37:28 | - | 130,25 |
21:37:27 | - | 130,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:26 | - | 130,30 |
21:37:25 | - | 130,25 |
21:37:16 | - | 130,25 |
21:37:14 | - | 130,40 |
21:36:51 | - | 130,25 |
21:36:26 | - | 130,20 |
21:36:19 | - | 130,25 |
21:36:16 | - | 130,25 |
21:36:15 | - | 130,30 |
21:36:13 | - | 130,30 |
21:35:56 | - | 130,35 |
21:35:56 | - | 130,35 |
21:35:49 | - | 130,40 |
21:35:36 | - | 130,40 |
21:35:36 | - | 130,40 |