NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:02 | - | 129,75 |
10.06.25 21:58:01 | - | 129,75 |
10.06.25 21:57:56 | - | 129,80 |
10.06.25 21:57:56 | - | 129,75 |
10.06.25 21:57:51 | - | 129,75 |
10.06.25 21:57:46 | - | 129,75 |
10.06.25 21:57:40 | - | 129,75 |
10.06.25 21:57:36 | - | 129,75 |
10.06.25 21:57:33 | - | 129,75 |
10.06.25 21:57:32 | - | 129,80 |
10.06.25 21:57:31 | - | 129,75 |
10.06.25 21:57:25 | - | 129,75 |
10.06.25 21:57:20 | - | 129,75 |
10.06.25 21:57:19 | - | 129,70 |
10.06.25 21:57:16 | - | 129,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:16 | - | 129,75 |
10.06.25 21:57:14 | - | 129,65 |
10.06.25 21:57:11 | - | 129,65 |
10.06.25 21:57:09 | - | 129,65 |
10.06.25 21:57:07 | - | 129,60 |
10.06.25 21:57:07 | - | 129,60 |
10.06.25 21:56:52 | - | 129,70 |
10.06.25 21:56:39 | - | 129,60 |
10.06.25 21:56:35 | - | 129,60 |
10.06.25 21:56:32 | - | 129,60 |
10.06.25 21:56:31 | - | 129,60 |
10.06.25 21:56:29 | - | 129,60 |
10.06.25 21:56:27 | - | 129,60 |
10.06.25 21:56:25 | - | 129,50 |
10.06.25 21:56:19 | - | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:19 | - | 129,55 |
10.06.25 21:55:57 | - | 129,50 |
10.06.25 21:55:56 | - | 129,50 |
10.06.25 21:55:49 | - | 129,45 |
10.06.25 21:55:49 | - | 129,35 |
10.06.25 21:55:43 | - | 129,35 |
10.06.25 21:55:37 | - | 129,40 |
10.06.25 21:55:35 | - | 129,40 |
10.06.25 21:55:34 | - | 129,25 |
10.06.25 21:55:32 | - | 129,25 |
10.06.25 21:55:32 | - | 129,15 |
10.06.25 21:55:30 | - | 129,15 |
10.06.25 21:55:28 | - | 129,05 |
10.06.25 21:55:28 | - | 129,05 |
10.06.25 21:55:26 | - | 129,10 |