PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:07 | - | 318,10 |
17.10.24 17:17:06 | - | 318,00 |
17.10.24 17:16:18 | - | 318,00 |
17.10.24 17:16:10 | - | 317,90 |
17.10.24 17:16:04 | - | 317,90 |
17.10.24 17:16:01 | - | 317,80 |
17.10.24 17:15:57 | - | 317,80 |
17.10.24 17:15:55 | - | 317,90 |
17.10.24 17:15:54 | - | 317,80 |
17.10.24 17:15:50 | - | 317,90 |
17.10.24 17:15:40 | - | 317,80 |
17.10.24 17:15:36 | - | 317,80 |
17.10.24 17:15:27 | - | 317,70 |
17.10.24 17:15:26 | - | 317,70 |
17.10.24 17:14:33 | - | 317,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:31 | - | 317,60 |
17.10.24 17:14:25 | - | 317,60 |
17.10.24 17:14:14 | - | 317,70 |
17.10.24 17:14:13 | - | 317,50 |
17.10.24 17:13:19 | - | 317,50 |
17.10.24 17:12:57 | - | 317,50 |
17.10.24 17:12:14 | - | 317,50 |
17.10.24 17:11:57 | - | 317,50 |
17.10.24 17:11:57 | - | 317,50 |
17.10.24 17:11:53 | - | 317,40 |
17.10.24 17:11:52 | - | 317,40 |
17.10.24 17:11:40 | - | 317,50 |
17.10.24 17:11:35 | - | 317,60 |
17.10.24 17:11:35 | - | 317,60 |
17.10.24 17:11:34 | - | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:15 | - | 317,60 |
17.10.24 17:07:51 | - | 317,60 |
17.10.24 17:06:06 | - | 317,60 |
17.10.24 17:05:41 | - | 317,50 |
17.10.24 17:05:40 | - | 317,40 |
17.10.24 17:05:39 | - | 317,30 |
17.10.24 17:05:33 | - | 317,40 |
17.10.24 17:05:32 | - | 317,30 |
17.10.24 17:05:26 | - | 317,40 |
17.10.24 17:04:32 | - | 317,50 |
17.10.24 17:04:29 | - | 317,40 |
17.10.24 17:04:27 | - | 317,50 |
17.10.24 17:04:26 | - | 317,40 |
17.10.24 17:04:16 | - | 317,50 |
17.10.24 17:04:15 | - | 317,30 |