PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:30:39 | - | 287,10 |
07.01.25 21:30:38 | - | 287,00 |
07.01.25 21:30:34 | - | 287,10 |
07.01.25 21:30:32 | - | 287,00 |
07.01.25 21:30:31 | - | 287,10 |
07.01.25 21:30:28 | - | 287,00 |
07.01.25 21:30:03 | - | 287,00 |
07.01.25 21:30:02 | - | 286,90 |
07.01.25 21:29:46 | - | 286,90 |
07.01.25 21:29:17 | - | 287,00 |
07.01.25 21:29:05 | - | 287,00 |
07.01.25 21:29:01 | - | 287,00 |
07.01.25 21:29:01 | - | 287,10 |
07.01.25 21:28:34 | - | 287,20 |
07.01.25 21:28:33 | - | 287,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:28:07 | - | 287,20 |
07.01.25 21:28:01 | - | 287,20 |
07.01.25 21:27:44 | - | 287,30 |
07.01.25 21:27:42 | - | 287,40 |
07.01.25 21:27:37 | - | 287,30 |
07.01.25 21:27:35 | - | 287,10 |
07.01.25 21:27:27 | - | 287,10 |
07.01.25 21:27:26 | - | 287,00 |
07.01.25 21:26:04 | - | 287,00 |
07.01.25 21:25:53 | - | 287,00 |
07.01.25 21:25:44 | - | 287,00 |
07.01.25 21:25:34 | - | 287,00 |
07.01.25 21:25:33 | - | 287,10 |
07.01.25 21:25:02 | - | 287,00 |
07.01.25 21:25:01 | - | 286,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:25:01 | - | 286,90 |
07.01.25 21:24:55 | - | 287,00 |
07.01.25 21:24:54 | - | 287,00 |
07.01.25 21:24:44 | - | 287,10 |
07.01.25 21:24:43 | - | 287,20 |
07.01.25 21:24:28 | - | 287,10 |
07.01.25 21:24:27 | - | 287,20 |
07.01.25 21:24:27 | - | 287,10 |
07.01.25 21:24:25 | - | 287,20 |
07.01.25 21:24:08 | - | 287,20 |
07.01.25 21:23:47 | - | 287,10 |
07.01.25 21:23:45 | - | 287,00 |
07.01.25 21:23:22 | - | 287,00 |
07.01.25 21:23:22 | - | 287,10 |
07.01.25 21:23:22 | - | 286,90 |