PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:52:15 | - | 307,80 |
11.12.24 21:52:07 | - | 307,70 |
11.12.24 21:52:07 | - | 307,60 |
11.12.24 21:52:04 | - | 307,60 |
11.12.24 21:52:02 | - | 307,60 |
11.12.24 21:52:01 | - | 307,70 |
11.12.24 21:52:00 | - | 307,70 |
11.12.24 21:52:00 | - | 308,00 |
11.12.24 21:51:42 | - | 308,10 |
11.12.24 21:51:30 | - | 308,00 |
11.12.24 21:51:30 | - | 308,00 |
11.12.24 21:51:20 | - | 308,00 |
11.12.24 21:51:08 | - | 308,10 |
11.12.24 21:51:08 | - | 308,00 |
11.12.24 21:51:02 | - | 308,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:50:57 | - | 308,20 |
11.12.24 21:50:54 | - | 308,20 |
11.12.24 21:50:53 | - | 308,10 |
11.12.24 21:50:52 | - | 308,20 |
11.12.24 21:50:37 | - | 308,20 |
11.12.24 21:50:37 | - | 308,10 |
11.12.24 21:50:36 | - | 308,10 |
11.12.24 21:50:33 | - | 308,00 |
11.12.24 21:50:33 | - | 308,10 |
11.12.24 21:50:29 | - | 308,10 |
11.12.24 21:50:27 | - | 308,00 |
11.12.24 21:50:20 | - | 307,90 |
11.12.24 21:50:20 | - | 307,80 |
11.12.24 21:50:09 | - | 307,80 |
11.12.24 21:50:07 | - | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:50:07 | - | 307,70 |
11.12.24 21:50:06 | - | 307,60 |
11.12.24 21:50:05 | - | 307,50 |
11.12.24 21:50:04 | - | 307,50 |
11.12.24 21:50:03 | - | 307,50 |
11.12.24 21:50:02 | - | 307,40 |
11.12.24 21:49:56 | - | 307,40 |
11.12.24 21:49:55 | - | 307,50 |
11.12.24 21:49:55 | - | 307,40 |
11.12.24 21:49:29 | - | 307,60 |
11.12.24 21:49:29 | - | 307,50 |
11.12.24 21:49:27 | - | 307,60 |
11.12.24 21:48:54 | - | 307,50 |
11.12.24 21:48:48 | - | 307,40 |
11.12.24 21:48:43 | - | 307,30 |