PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:01:43 | - | 254,40 |
13.06.25 18:01:41 | - | 254,40 |
13.06.25 18:01:40 | - | 254,40 |
13.06.25 18:01:38 | - | 254,50 |
13.06.25 18:01:35 | - | 254,60 |
13.06.25 18:01:19 | - | 254,60 |
13.06.25 18:01:18 | - | 254,60 |
13.06.25 18:01:17 | - | 254,60 |
13.06.25 18:01:16 | - | 255,10 |
13.06.25 18:01:11 | - | 255,10 |
13.06.25 18:00:03 | - | 255,10 |
13.06.25 17:58:59 | - | 255,10 |
13.06.25 17:55:59 | - | 255,10 |
13.06.25 17:52:58 | - | 255,10 |
13.06.25 17:52:28 | - | 255,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:49:55 | - | 255,10 |
13.06.25 17:49:53 | - | 255,10 |
13.06.25 17:48:02 | - | 255,10 |
13.06.25 17:47:55 | - | 255,10 |
13.06.25 17:47:52 | - | 255,10 |
13.06.25 17:46:47 | - | 255,10 |
13.06.25 17:44:14 | - | 255,10 |
13.06.25 17:43:47 | - | 255,10 |
13.06.25 17:42:05 | - | 255,10 |
13.06.25 17:41:37 | - | 255,10 |
13.06.25 17:40:23 | - | 255,10 |
13.06.25 17:38:58 | - | 255,10 |
13.06.25 17:38:24 | - | 255,10 |
13.06.25 17:36:26 | - | 255,10 |
13.06.25 17:36:09 | - | 255,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:32 | - | 255,10 |
13.06.25 17:35:19 | - | 255,10 |
13.06.25 17:34:28 | - | 255,10 |
13.06.25 17:34:21 | - | 255,20 |
13.06.25 17:32:21 | - | 255,10 |
13.06.25 17:32:17 | - | 255,10 |
13.06.25 17:30:44 | - | 255,10 |
13.06.25 17:30:27 | - | 255,10 |
13.06.25 17:30:17 | - | 255,10 |
13.06.25 17:30:11 | - | 255,10 |
13.06.25 17:30:08 | - | 254,50 |
13.06.25 17:29:13 | - | 254,50 |
13.06.25 17:28:17 | - | 254,50 |
13.06.25 17:28:16 | - | 254,50 |
13.06.25 17:28:09 | - | 255,10 |