PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:29:36 | - | 255,80 |
13.06.25 15:29:27 | - | 256,00 |
13.06.25 15:29:21 | - | 256,10 |
13.06.25 15:29:20 | - | 256,30 |
13.06.25 15:29:16 | - | 255,80 |
13.06.25 15:29:00 | - | 255,90 |
13.06.25 15:28:57 | - | 256,10 |
13.06.25 15:28:43 | - | 256,40 |
13.06.25 15:28:37 | - | 255,60 |
13.06.25 15:28:34 | - | 256,30 |
13.06.25 15:28:32 | - | 255,60 |
13.06.25 15:28:29 | - | 255,60 |
13.06.25 15:28:28 | - | 256,30 |
13.06.25 15:28:25 | - | 255,60 |
13.06.25 15:28:24 | - | 255,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:28:23 | - | 256,00 |
13.06.25 15:28:18 | - | 255,60 |
13.06.25 15:28:10 | - | 256,30 |
13.06.25 15:28:09 | - | 256,00 |
13.06.25 15:27:53 | - | 255,60 |
13.06.25 15:27:52 | - | 256,00 |
13.06.25 15:27:51 | - | 255,60 |
13.06.25 15:27:48 | - | 255,80 |
13.06.25 15:27:47 | - | 256,00 |
13.06.25 15:27:40 | - | 255,60 |
13.06.25 15:27:39 | - | 255,80 |
13.06.25 15:27:38 | - | 255,60 |
13.06.25 15:27:37 | - | 256,00 |
13.06.25 15:27:34 | - | 255,80 |
13.06.25 15:27:31 | - | 255,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:27:28 | - | 255,80 |
13.06.25 15:27:26 | - | 256,00 |
13.06.25 15:27:22 | - | 255,60 |
13.06.25 15:27:20 | - | 255,80 |
13.06.25 15:27:19 | - | 256,30 |
13.06.25 15:27:18 | - | 255,60 |
13.06.25 15:27:17 | - | 256,00 |
13.06.25 15:27:10 | - | 255,80 |
13.06.25 15:27:09 | - | 256,00 |
13.06.25 15:27:07 | - | 255,80 |
13.06.25 15:27:04 | - | 256,00 |
13.06.25 15:27:02 | - | 255,60 |
13.06.25 15:26:42 | - | 255,70 |
13.06.25 15:26:41 | - | 256,10 |
13.06.25 15:26:40 | - | 255,70 |