PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:11:02 | - | 320,60 |
17.10.24 15:10:46 | - | 320,70 |
17.10.24 15:10:25 | - | 320,40 |
17.10.24 15:10:06 | - | 320,40 |
17.10.24 15:09:50 | - | 320,40 |
17.10.24 15:09:23 | - | 320,40 |
17.10.24 15:08:54 | - | 320,50 |
17.10.24 15:08:39 | - | 320,40 |
17.10.24 15:08:37 | - | 320,50 |
17.10.24 15:08:22 | - | 320,40 |
17.10.24 15:08:10 | - | 320,20 |
17.10.24 15:08:08 | - | 320,10 |
17.10.24 15:07:48 | - | 320,20 |
17.10.24 15:07:44 | - | 320,10 |
17.10.24 15:07:39 | - | 320,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:32 | - | 320,10 |
17.10.24 15:07:25 | - | 320,00 |
17.10.24 15:05:51 | - | 320,00 |
17.10.24 15:05:49 | - | 320,00 |
17.10.24 15:05:13 | - | 320,10 |
17.10.24 15:04:49 | - | 320,00 |
17.10.24 15:04:01 | - | 320,10 |
17.10.24 15:03:53 | - | 320,00 |
17.10.24 15:02:58 | - | 320,10 |
17.10.24 15:02:48 | - | 319,80 |
17.10.24 15:02:36 | - | 319,80 |
17.10.24 15:02:30 | - | 319,80 |
17.10.24 15:02:13 | - | 319,80 |
17.10.24 15:02:05 | - | 319,80 |
17.10.24 15:01:30 | - | 319,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:28 | - | 319,80 |
17.10.24 15:01:00 | - | 319,80 |
17.10.24 15:00:32 | - | 319,70 |
17.10.24 15:00:20 | - | 319,70 |
17.10.24 15:00:06 | - | 319,80 |
17.10.24 15:00:04 | - | 319,70 |
17.10.24 14:59:55 | - | 319,80 |
17.10.24 14:58:24 | - | 319,70 |
17.10.24 14:58:12 | - | 319,60 |
17.10.24 14:57:52 | - | 319,70 |
17.10.24 14:57:15 | - | 319,60 |
17.10.24 14:56:45 | - | 319,70 |
17.10.24 14:56:17 | - | 319,60 |
17.10.24 14:53:18 | - | 319,70 |
17.10.24 14:52:59 | - | 319,60 |