PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:11 | - | 321,20 |
16.10.24 21:42:36 | - | 321,10 |
16.10.24 21:42:35 | - | 320,90 |
16.10.24 21:41:57 | - | 321,10 |
16.10.24 21:41:55 | - | 321,00 |
16.10.24 21:41:43 | - | 320,80 |
16.10.24 21:39:46 | - | 320,80 |
16.10.24 21:36:45 | - | 320,80 |
16.10.24 21:36:44 | - | 320,80 |
16.10.24 21:36:43 | - | 320,90 |
16.10.24 21:36:41 | - | 320,80 |
16.10.24 21:34:53 | - | 320,80 |
16.10.24 21:33:14 | - | 320,70 |
16.10.24 21:32:26 | - | 320,70 |
16.10.24 21:32:25 | - | 320,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:09 | - | 320,70 |
16.10.24 21:31:07 | - | 320,60 |
16.10.24 21:31:07 | - | 320,50 |
16.10.24 21:30:22 | - | 320,50 |
16.10.24 21:28:22 | - | 320,60 |
16.10.24 21:28:22 | - | 320,50 |
16.10.24 21:28:00 | - | 320,50 |
16.10.24 21:27:31 | - | 320,50 |
16.10.24 21:27:30 | - | 320,40 |
16.10.24 21:27:25 | - | 320,40 |
16.10.24 21:27:16 | - | 320,50 |
16.10.24 21:25:52 | - | 320,40 |
16.10.24 21:25:36 | - | 320,60 |
16.10.24 21:25:35 | - | 320,40 |
16.10.24 21:25:18 | - | 320,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:23 | - | 320,60 |
16.10.24 21:24:13 | - | 320,50 |
16.10.24 21:23:17 | - | 320,40 |
16.10.24 21:23:16 | - | 320,30 |
16.10.24 21:23:15 | - | 320,40 |
16.10.24 21:22:50 | - | 320,30 |
16.10.24 21:21:47 | - | 320,30 |
16.10.24 21:21:41 | - | 320,20 |
16.10.24 21:20:52 | - | 320,20 |
16.10.24 21:20:50 | - | 320,20 |
16.10.24 21:20:41 | - | 320,20 |
16.10.24 21:20:40 | - | 320,20 |
16.10.24 21:20:33 | - | 320,20 |
16.10.24 21:20:31 | - | 320,20 |
16.10.24 21:20:26 | - | 320,50 |