PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:08 | - | 318,20 |
17.10.24 08:27:07 | - | 318,20 |
17.10.24 08:26:32 | - | 318,30 |
17.10.24 08:26:19 | - | 318,20 |
17.10.24 08:24:59 | - | 318,30 |
17.10.24 08:24:46 | - | 318,20 |
17.10.24 08:21:46 | - | 318,20 |
17.10.24 08:21:30 | - | 318,30 |
17.10.24 08:21:25 | - | 318,20 |
17.10.24 08:20:22 | - | 318,30 |
17.10.24 08:17:21 | - | 318,30 |
17.10.24 08:16:28 | - | 318,40 |
17.10.24 08:13:28 | - | 318,40 |
17.10.24 08:13:17 | - | 318,50 |
17.10.24 08:13:07 | - | 318,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:12:01 | - | 318,50 |
17.10.24 08:10:06 | - | 318,40 |
17.10.24 08:07:05 | - | 318,40 |
17.10.24 08:06:20 | - | 318,30 |
17.10.24 08:03:20 | - | 318,30 |
17.10.24 08:00:58 | - | 318,40 |
17.10.24 08:00:01 | - | 318,40 |
17.10.24 07:57:57 | - | 318,40 |
17.10.24 07:57:30 | - | 318,50 |
17.10.24 07:55:27 | - | 318,40 |
17.10.24 07:54:57 | - | 318,50 |
17.10.24 07:51:57 | - | 318,50 |
17.10.24 07:51:15 | - | 318,40 |
17.10.24 07:51:03 | - | 318,50 |
17.10.24 07:48:02 | - | 318,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:45:02 | - | 318,50 |
17.10.24 07:44:44 | - | 318,40 |
17.10.24 07:44:04 | - | 318,50 |
17.10.24 07:41:04 | - | 318,50 |
17.10.24 07:38:03 | - | 318,50 |
17.10.24 07:35:03 | - | 318,50 |
17.10.24 07:33:18 | - | 318,40 |
17.10.24 07:33:09 | - | 318,50 |
17.10.24 07:32:05 | - | 318,40 |
17.10.24 07:31:09 | - | 317,70 |
17.10.24 07:28:09 | - | 317,70 |
17.10.24 07:25:08 | - | 317,70 |
17.10.24 07:23:55 | - | 317,50 |
17.10.24 07:20:55 | - | 317,50 |
17.10.24 07:17:55 | - | 317,50 |