PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:33:06 | - | 282,60 |
13.01.25 16:32:54 | - | 282,50 |
13.01.25 16:32:49 | - | 282,60 |
13.01.25 16:32:48 | - | 282,50 |
13.01.25 16:32:46 | - | 282,50 |
13.01.25 16:32:16 | - | 282,50 |
13.01.25 16:32:13 | - | 282,60 |
13.01.25 16:32:10 | - | 282,50 |
13.01.25 16:32:08 | - | 282,60 |
13.01.25 16:32:06 | - | 282,50 |
13.01.25 16:32:05 | - | 282,40 |
13.01.25 16:32:03 | - | 282,50 |
13.01.25 16:31:56 | - | 282,40 |
13.01.25 16:31:54 | - | 282,50 |
13.01.25 16:31:53 | - | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:31:52 | - | 282,40 |
13.01.25 16:31:52 | - | 282,40 |
13.01.25 16:31:51 | - | 282,50 |
13.01.25 16:31:51 | - | 282,50 |
13.01.25 16:31:50 | - | 282,40 |
13.01.25 16:31:38 | - | 282,50 |
13.01.25 16:31:33 | - | 282,50 |
13.01.25 16:31:32 | - | 282,40 |
13.01.25 16:31:26 | - | 282,40 |
13.01.25 16:31:25 | - | 282,30 |
13.01.25 16:31:18 | - | 282,30 |
13.01.25 16:31:05 | - | 282,20 |
13.01.25 16:30:54 | - | 282,30 |
13.01.25 16:30:52 | - | 282,20 |
13.01.25 16:30:31 | - | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:30:28 | - | 282,20 |
13.01.25 16:30:26 | - | 282,20 |
13.01.25 16:30:11 | - | 282,20 |
13.01.25 16:30:10 | - | 282,10 |
13.01.25 16:30:08 | - | 282,10 |
13.01.25 16:29:53 | - | 282,20 |
13.01.25 16:29:53 | - | 282,10 |
13.01.25 16:29:52 | - | 282,20 |
13.01.25 16:29:51 | - | 282,00 |
13.01.25 16:29:47 | - | 282,10 |
13.01.25 16:29:46 | - | 282,10 |
13.01.25 16:29:45 | - | 282,20 |
13.01.25 16:29:44 | - | 282,00 |
13.01.25 16:29:25 | - | 282,30 |
13.01.25 16:29:23 | - | 282,20 |