PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:30:29 | - | 316,90 |
18.10.24 13:27:29 | - | 316,90 |
18.10.24 13:24:29 | - | 316,90 |
18.10.24 13:23:57 | - | 316,80 |
18.10.24 13:23:48 | - | 316,90 |
18.10.24 13:20:47 | - | 316,90 |
18.10.24 13:19:30 | - | 317,00 |
18.10.24 13:17:34 | - | 316,90 |
18.10.24 13:17:18 | - | 316,90 |
18.10.24 13:17:00 | - | 316,90 |
18.10.24 13:16:48 | - | 316,90 |
18.10.24 13:14:51 | - | 316,80 |
18.10.24 13:13:18 | - | 316,90 |
18.10.24 13:12:40 | - | 317,00 |
18.10.24 13:11:16 | - | 316,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:11:12 | - | 317,00 |
18.10.24 13:10:05 | - | 316,90 |
18.10.24 13:09:01 | - | 317,00 |
18.10.24 13:07:54 | - | 317,10 |
18.10.24 13:07:36 | - | 317,00 |
18.10.24 13:04:36 | - | 317,00 |
18.10.24 13:04:33 | - | 317,10 |
18.10.24 13:03:56 | - | 317,10 |
18.10.24 13:03:55 | - | 317,20 |
18.10.24 13:03:03 | - | 317,20 |
18.10.24 13:01:05 | - | 317,30 |
18.10.24 13:01:04 | - | 317,40 |
18.10.24 13:00:50 | - | 317,40 |
18.10.24 13:00:49 | - | 317,40 |
18.10.24 13:00:25 | - | 317,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:15 | - | 317,40 |
18.10.24 13:00:10 | - | 317,30 |
18.10.24 13:00:05 | - | 317,30 |
18.10.24 12:57:30 | - | 317,20 |
18.10.24 12:56:37 | - | 317,10 |
18.10.24 12:56:22 | - | 317,10 |
18.10.24 12:55:06 | - | 317,00 |
18.10.24 12:55:02 | - | 317,10 |
18.10.24 12:53:24 | - | 317,10 |
18.10.24 12:50:55 | - | 317,20 |
18.10.24 12:47:54 | - | 317,20 |
18.10.24 12:45:23 | - | 317,10 |
18.10.24 12:42:23 | - | 317,20 |
18.10.24 12:41:27 | - | 317,10 |
18.10.24 12:39:44 | - | 317,20 |