PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:21 | - | 318,20 |
17.10.24 21:08:20 | - | 318,10 |
17.10.24 21:08:18 | - | 318,20 |
17.10.24 21:08:09 | - | 318,10 |
17.10.24 21:08:08 | - | 318,10 |
17.10.24 21:07:25 | - | 318,20 |
17.10.24 21:06:56 | - | 318,20 |
17.10.24 21:06:23 | - | 318,10 |
17.10.24 21:06:17 | - | 318,00 |
17.10.24 21:05:43 | - | 318,10 |
17.10.24 21:05:38 | - | 318,00 |
17.10.24 21:05:34 | - | 318,00 |
17.10.24 21:05:29 | - | 318,00 |
17.10.24 21:05:27 | - | 318,00 |
17.10.24 21:05:25 | - | 318,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:23 | - | 318,00 |
17.10.24 21:04:34 | - | 318,10 |
17.10.24 21:01:33 | - | 318,10 |
17.10.24 21:01:31 | - | 318,00 |
17.10.24 21:00:50 | - | 318,00 |
17.10.24 21:00:50 | - | 317,90 |
17.10.24 21:00:27 | - | 317,90 |
17.10.24 20:59:36 | - | 318,00 |
17.10.24 20:59:32 | - | 317,90 |
17.10.24 20:56:41 | - | 317,90 |
17.10.24 20:56:40 | - | 317,80 |
17.10.24 20:56:38 | - | 317,80 |
17.10.24 20:56:32 | - | 317,80 |
17.10.24 20:56:31 | - | 317,80 |
17.10.24 20:55:48 | - | 317,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:05 | - | 317,90 |
17.10.24 20:52:16 | - | 317,90 |
17.10.24 20:49:58 | - | 317,80 |
17.10.24 20:49:50 | - | 317,90 |
17.10.24 20:47:21 | - | 317,80 |
17.10.24 20:44:21 | - | 317,80 |
17.10.24 20:44:11 | - | 318,00 |
17.10.24 20:44:05 | - | 318,00 |
17.10.24 20:43:17 | - | 318,00 |
17.10.24 20:43:13 | - | 318,10 |
17.10.24 20:43:12 | - | 318,00 |
17.10.24 20:43:10 | - | 318,10 |
17.10.24 20:42:22 | - | 318,00 |
17.10.24 20:42:18 | - | 317,90 |
17.10.24 20:41:58 | - | 318,00 |