ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:33:42 | - | 86,00 |
03.10.24 22:33:14 | - | 85,80 |
03.10.24 22:33:12 | - | 86,00 |
03.10.24 22:31:33 | - | 85,80 |
03.10.24 22:31:29 | - | 86,00 |
03.10.24 22:31:07 | - | 85,80 |
03.10.24 22:28:06 | - | 85,80 |
03.10.24 22:28:04 | - | 86,00 |
03.10.24 22:26:21 | - | 85,80 |
03.10.24 22:26:20 | - | 86,00 |
03.10.24 22:26:06 | - | 85,80 |
03.10.24 22:26:04 | - | 86,00 |
03.10.24 22:23:24 | - | 85,80 |
03.10.24 22:23:16 | - | 86,00 |
03.10.24 22:23:02 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:23:01 | - | 86,00 |
03.10.24 22:22:36 | - | 85,80 |
03.10.24 22:22:30 | - | 86,00 |
03.10.24 22:22:18 | - | 85,80 |
03.10.24 22:22:15 | - | 86,00 |
03.10.24 22:22:07 | - | 85,80 |
03.10.24 22:22:06 | - | 86,00 |
03.10.24 22:22:00 | - | 85,80 |
03.10.24 22:21:58 | - | 86,00 |
03.10.24 22:21:45 | - | 85,80 |
03.10.24 22:21:43 | - | 86,00 |
03.10.24 22:21:38 | - | 85,80 |
03.10.24 22:21:30 | - | 86,00 |
03.10.24 22:21:29 | - | 85,80 |
03.10.24 22:20:15 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:20:14 | - | 85,80 |
03.10.24 22:20:08 | - | 86,00 |
03.10.24 22:17:08 | - | 86,00 |
03.10.24 22:14:08 | - | 86,00 |
03.10.24 22:13:37 | - | 85,80 |
03.10.24 22:10:57 | - | 86,40 |
03.10.24 22:08:26 | - | 86,40 |
03.10.24 22:08:15 | - | 86,20 |
03.10.24 22:08:07 | - | 86,40 |
03.10.24 22:08:03 | - | 86,20 |
03.10.24 22:07:59 | - | 86,40 |
03.10.24 22:07:44 | - | 86,20 |
03.10.24 22:07:36 | - | 86,40 |
03.10.24 22:07:34 | - | 86,20 |
03.10.24 22:07:22 | - | 86,40 |