ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:38 | - | 87,20 |
01.10.24 19:23:37 | - | 87,00 |
01.10.24 19:22:37 | - | 87,00 |
01.10.24 19:22:36 | - | 87,20 |
01.10.24 19:21:48 | - | 87,00 |
01.10.24 19:21:46 | - | 87,20 |
01.10.24 19:21:44 | - | 87,00 |
01.10.24 19:21:40 | - | 87,20 |
01.10.24 19:21:38 | - | 87,00 |
01.10.24 19:21:37 | - | 87,00 |
01.10.24 19:21:35 | - | 87,20 |
01.10.24 19:21:26 | - | 87,00 |
01.10.24 19:21:25 | - | 87,00 |
01.10.24 19:21:24 | - | 87,00 |
01.10.24 19:21:22 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:20 | - | 87,00 |
01.10.24 19:21:14 | - | 87,00 |
01.10.24 19:21:13 | - | 87,20 |
01.10.24 19:21:12 | - | 87,00 |
01.10.24 19:21:10 | - | 87,20 |
01.10.24 19:21:10 | - | 87,00 |
01.10.24 19:21:09 | - | 87,00 |
01.10.24 19:20:44 | - | 87,00 |
01.10.24 19:20:31 | - | 87,20 |
01.10.24 19:20:30 | - | 87,00 |
01.10.24 19:20:20 | - | 87,20 |
01.10.24 19:20:19 | - | 87,00 |
01.10.24 19:19:43 | - | 87,20 |
01.10.24 19:19:42 | - | 87,00 |
01.10.24 19:19:42 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:56 | - | 87,00 |
01.10.24 19:16:55 | - | 86,80 |
01.10.24 19:16:54 | - | 87,00 |
01.10.24 19:16:04 | - | 86,80 |
01.10.24 19:16:01 | - | 86,80 |
01.10.24 19:15:59 | - | 86,80 |
01.10.24 19:15:57 | - | 86,80 |
01.10.24 19:15:54 | - | 87,00 |
01.10.24 19:15:52 | - | 86,80 |
01.10.24 19:15:50 | - | 87,00 |
01.10.24 19:15:48 | - | 86,80 |
01.10.24 19:15:46 | - | 87,00 |
01.10.24 19:15:44 | - | 86,80 |
01.10.24 19:15:43 | - | 86,80 |
01.10.24 19:15:00 | - | 86,80 |