ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:55 | - | 87,80 |
01.10.24 21:34:52 | - | 87,80 |
01.10.24 21:34:42 | - | 88,00 |
01.10.24 21:34:41 | - | 87,80 |
01.10.24 21:31:52 | - | 88,00 |
01.10.24 21:28:51 | - | 88,00 |
01.10.24 21:28:51 | - | 88,00 |
01.10.24 21:28:51 | - | 88,00 |
01.10.24 21:26:36 | - | 88,20 |
01.10.24 21:26:36 | - | 88,00 |
01.10.24 21:26:35 | - | 88,20 |
01.10.24 21:26:35 | - | 88,00 |
01.10.24 21:25:10 | - | 88,20 |
01.10.24 21:25:09 | - | 88,00 |
01.10.24 21:25:06 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:06 | - | 88,00 |
01.10.24 21:22:14 | - | 88,00 |
01.10.24 21:22:12 | - | 88,00 |
01.10.24 21:19:44 | - | 88,20 |
01.10.24 21:16:44 | - | 88,20 |
01.10.24 21:16:42 | - | 88,00 |
01.10.24 21:16:42 | - | 88,20 |
01.10.24 21:16:36 | - | 88,00 |
01.10.24 21:16:35 | - | 88,20 |
01.10.24 21:14:58 | - | 88,00 |
01.10.24 21:14:55 | - | 88,00 |
01.10.24 21:14:16 | - | 88,00 |
01.10.24 21:14:16 | - | 87,80 |
01.10.24 21:14:10 | - | 88,00 |
01.10.24 21:14:09 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:58 | - | 88,00 |
01.10.24 21:13:57 | - | 87,80 |
01.10.24 21:13:42 | - | 88,00 |
01.10.24 21:13:40 | - | 87,80 |
01.10.24 21:13:38 | - | 87,80 |
01.10.24 21:13:26 | - | 88,00 |
01.10.24 21:13:26 | - | 87,80 |
01.10.24 21:13:18 | - | 87,80 |
01.10.24 21:13:18 | - | 87,80 |
01.10.24 21:13:07 | - | 87,80 |
01.10.24 21:13:06 | - | 88,00 |
01.10.24 21:13:00 | - | 87,80 |
01.10.24 21:12:59 | - | 88,00 |
01.10.24 21:12:58 | - | 87,80 |
01.10.24 21:12:16 | - | 88,00 |