ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:31 | - | 88,80 |
02.10.24 16:07:25 | - | 88,80 |
02.10.24 16:07:23 | - | 89,00 |
02.10.24 16:07:23 | - | 88,80 |
02.10.24 16:06:50 | - | 89,00 |
02.10.24 16:06:50 | - | 89,20 |
02.10.24 16:06:48 | - | 89,00 |
02.10.24 16:05:58 | - | 89,20 |
02.10.24 16:05:26 | - | 89,20 |
02.10.24 16:04:39 | - | 89,20 |
02.10.24 16:04:37 | - | 89,40 |
02.10.24 16:04:36 | - | 89,20 |
02.10.24 16:04:36 | - | 89,40 |
02.10.24 16:04:35 | - | 89,20 |
02.10.24 16:04:21 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:18 | - | 89,20 |
02.10.24 16:04:12 | - | 89,20 |
02.10.24 16:04:11 | - | 89,20 |
02.10.24 16:04:11 | - | 89,20 |
02.10.24 16:04:10 | - | 89,20 |
02.10.24 16:03:59 | - | 89,20 |
02.10.24 16:03:58 | - | 89,20 |
02.10.24 16:03:50 | - | 89,20 |
02.10.24 16:03:49 | - | 89,40 |
02.10.24 16:03:48 | - | 89,20 |
02.10.24 16:03:46 | - | 89,20 |
02.10.24 16:03:26 | - | 89,20 |
02.10.24 16:02:40 | - | 89,20 |
02.10.24 16:02:40 | - | 89,00 |
02.10.24 16:02:18 | - | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:16 | - | 89,00 |
02.10.24 16:02:14 | - | 88,80 |
02.10.24 16:02:11 | - | 89,00 |
02.10.24 16:02:10 | - | 88,80 |
02.10.24 16:01:56 | - | 88,80 |
02.10.24 16:01:54 | - | 88,60 |
02.10.24 16:01:15 | - | 88,60 |
02.10.24 16:00:50 | - | 88,80 |
02.10.24 16:00:48 | - | 88,60 |
02.10.24 16:00:44 | - | 88,60 |
02.10.24 16:00:40 | - | 88,60 |
02.10.24 16:00:36 | - | 88,40 |
02.10.24 16:00:33 | - | 88,60 |
02.10.24 16:00:32 | - | 88,40 |
02.10.24 16:00:30 | - | 88,60 |