ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:10 | - | 87,20 |
04.10.24 20:27:07 | - | 87,40 |
04.10.24 20:27:01 | - | 87,20 |
04.10.24 20:26:30 | - | 87,40 |
04.10.24 20:26:26 | - | 87,20 |
04.10.24 20:25:51 | - | 87,40 |
04.10.24 20:25:25 | - | 87,20 |
04.10.24 20:25:24 | - | 87,40 |
04.10.24 20:24:48 | - | 87,20 |
04.10.24 20:24:47 | - | 87,40 |
04.10.24 20:24:45 | - | 87,20 |
04.10.24 20:22:52 | - | 87,40 |
04.10.24 20:19:51 | - | 87,40 |
04.10.24 20:19:44 | - | 87,20 |
04.10.24 20:19:02 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:56 | - | 87,20 |
04.10.24 20:16:37 | - | 87,40 |
04.10.24 20:13:37 | - | 87,40 |
04.10.24 20:12:26 | - | 87,40 |
04.10.24 20:12:15 | - | 87,60 |
04.10.24 20:11:47 | - | 87,40 |
04.10.24 20:11:13 | - | 87,60 |
04.10.24 20:08:12 | - | 87,60 |
04.10.24 20:07:51 | - | 87,40 |
04.10.24 20:07:37 | - | 87,60 |
04.10.24 20:05:25 | - | 87,40 |
04.10.24 20:05:24 | - | 87,60 |
04.10.24 20:05:04 | - | 87,40 |
04.10.24 20:04:30 | - | 87,60 |
04.10.24 20:04:22 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:20 | - | 87,60 |
04.10.24 20:03:31 | - | 87,40 |
04.10.24 20:03:10 | - | 87,60 |
04.10.24 20:02:51 | - | 87,40 |
04.10.24 20:01:39 | - | 87,60 |
04.10.24 19:59:44 | - | 87,40 |
04.10.24 19:59:25 | - | 87,60 |
04.10.24 19:59:14 | - | 87,40 |
04.10.24 19:58:36 | - | 87,60 |
04.10.24 19:58:30 | - | 87,40 |
04.10.24 19:56:40 | - | 87,60 |
04.10.24 19:56:28 | - | 87,40 |
04.10.24 19:56:27 | - | 87,60 |
04.10.24 19:55:54 | - | 87,40 |
04.10.24 19:55:43 | - | 87,60 |