ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:26 | - | 88,20 |
02.10.24 20:14:32 | - | 88,00 |
02.10.24 20:14:32 | - | 88,00 |
02.10.24 20:14:32 | - | 88,00 |
02.10.24 20:14:02 | - | 88,20 |
02.10.24 20:14:02 | - | 88,00 |
02.10.24 20:13:54 | - | 88,20 |
02.10.24 20:13:53 | - | 88,00 |
02.10.24 20:13:02 | - | 88,20 |
02.10.24 20:13:01 | - | 88,00 |
02.10.24 20:12:37 | - | 88,00 |
02.10.24 20:12:36 | - | 88,20 |
02.10.24 20:12:36 | - | 88,00 |
02.10.24 20:11:20 | - | 88,20 |
02.10.24 20:11:19 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:18 | - | 88,20 |
02.10.24 20:11:18 | - | 88,00 |
02.10.24 20:10:30 | - | 88,20 |
02.10.24 20:10:28 | - | 88,00 |
02.10.24 20:10:28 | - | 88,00 |
02.10.24 20:10:21 | - | 88,00 |
02.10.24 20:09:55 | - | 88,20 |
02.10.24 20:09:55 | - | 88,00 |
02.10.24 20:09:43 | - | 88,20 |
02.10.24 20:09:42 | - | 88,00 |
02.10.24 20:09:42 | - | 88,20 |
02.10.24 20:09:39 | - | 88,00 |
02.10.24 20:09:35 | - | 88,20 |
02.10.24 20:09:34 | - | 88,00 |
02.10.24 20:09:16 | - | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:16 | - | 88,00 |
02.10.24 20:06:55 | - | 88,20 |
02.10.24 20:03:55 | - | 88,20 |
02.10.24 20:03:54 | - | 88,40 |
02.10.24 20:03:44 | - | 88,20 |
02.10.24 20:03:37 | - | 88,40 |
02.10.24 20:03:37 | - | 88,20 |
02.10.24 20:02:14 | - | 88,40 |
02.10.24 20:02:11 | - | 88,20 |
02.10.24 20:02:08 | - | 88,20 |
02.10.24 20:02:06 | - | 88,20 |
02.10.24 20:02:05 | - | 88,20 |
02.10.24 20:02:01 | - | 88,20 |
02.10.24 20:01:51 | - | 88,20 |
02.10.24 20:01:49 | - | 88,40 |