ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:12 | - | 88,20 |
02.10.24 17:44:11 | - | 88,20 |
02.10.24 17:42:37 | - | 88,20 |
02.10.24 17:39:36 | - | 88,20 |
02.10.24 17:39:32 | - | 88,20 |
02.10.24 17:39:28 | - | 88,20 |
02.10.24 17:39:20 | - | 88,20 |
02.10.24 17:39:16 | - | 88,20 |
02.10.24 17:39:08 | - | 88,40 |
02.10.24 17:38:37 | - | 88,20 |
02.10.24 17:38:36 | - | 88,20 |
02.10.24 17:38:35 | - | 88,20 |
02.10.24 17:37:28 | - | 88,40 |
02.10.24 17:34:28 | - | 88,40 |
02.10.24 17:34:19 | - | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:16 | - | 88,40 |
02.10.24 17:34:15 | - | 88,60 |
02.10.24 17:34:12 | - | 88,40 |
02.10.24 17:34:08 | - | 88,60 |
02.10.24 17:34:06 | - | 88,40 |
02.10.24 17:34:05 | - | 88,60 |
02.10.24 17:33:58 | - | 88,40 |
02.10.24 17:33:53 | - | 88,60 |
02.10.24 17:33:20 | - | 88,40 |
02.10.24 17:33:17 | - | 88,60 |
02.10.24 17:33:16 | - | 88,40 |
02.10.24 17:32:23 | - | 88,60 |
02.10.24 17:32:21 | - | 88,40 |
02.10.24 17:32:17 | - | 88,60 |
02.10.24 17:32:13 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:11 | - | 88,40 |
02.10.24 17:32:10 | - | 88,60 |
02.10.24 17:32:06 | - | 88,40 |
02.10.24 17:32:01 | - | 88,60 |
02.10.24 17:32:01 | - | 88,40 |
02.10.24 17:32:00 | - | 88,60 |
02.10.24 17:32:00 | - | 88,40 |
02.10.24 17:31:08 | - | 88,60 |
02.10.24 17:30:54 | - | 88,80 |
02.10.24 17:29:55 | - | 88,60 |
02.10.24 17:26:54 | - | 88,60 |
02.10.24 17:26:52 | - | 88,40 |
02.10.24 17:26:50 | - | 88,40 |
02.10.24 17:26:49 | - | 88,40 |
02.10.24 17:26:47 | - | 88,60 |