ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:00 | - | 88,40 |
02.10.24 18:52:58 | - | 88,40 |
02.10.24 18:52:53 | - | 88,60 |
02.10.24 18:52:52 | - | 88,40 |
02.10.24 18:52:42 | - | 88,60 |
02.10.24 18:52:41 | - | 88,40 |
02.10.24 18:52:40 | - | 88,60 |
02.10.24 18:51:56 | - | 88,40 |
02.10.24 18:51:55 | - | 88,40 |
02.10.24 18:51:49 | - | 88,40 |
02.10.24 18:51:45 | - | 88,40 |
02.10.24 18:51:03 | - | 88,40 |
02.10.24 18:48:03 | - | 88,40 |
02.10.24 18:48:02 | - | 88,20 |
02.10.24 18:48:01 | - | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:28 | - | 88,20 |
02.10.24 18:47:27 | - | 88,40 |
02.10.24 18:47:26 | - | 88,20 |
02.10.24 18:47:25 | - | 88,20 |
02.10.24 18:45:22 | - | 88,20 |
02.10.24 18:45:21 | - | 88,00 |
02.10.24 18:45:19 | - | 88,20 |
02.10.24 18:45:19 | - | 88,00 |
02.10.24 18:45:18 | - | 88,20 |
02.10.24 18:45:18 | - | 88,00 |
02.10.24 18:44:49 | - | 88,20 |
02.10.24 18:41:48 | - | 88,20 |
02.10.24 18:41:44 | - | 88,20 |
02.10.24 18:41:43 | - | 88,20 |
02.10.24 18:41:41 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:40 | - | 88,20 |
02.10.24 18:41:39 | - | 88,40 |
02.10.24 18:41:33 | - | 88,20 |
02.10.24 18:41:32 | - | 88,20 |
02.10.24 18:41:28 | - | 88,40 |
02.10.24 18:41:23 | - | 88,20 |
02.10.24 18:41:20 | - | 88,20 |
02.10.24 18:39:07 | - | 88,20 |
02.10.24 18:36:07 | - | 88,20 |
02.10.24 18:33:07 | - | 88,20 |
02.10.24 18:30:07 | - | 88,20 |
02.10.24 18:30:05 | - | 88,40 |
02.10.24 18:30:04 | - | 88,20 |
02.10.24 18:30:00 | - | 88,40 |
02.10.24 18:30:00 | - | 88,20 |