ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:20 | - | 87,80 |
02.10.24 20:25:06 | - | 88,00 |
02.10.24 20:22:06 | - | 88,00 |
02.10.24 20:19:06 | - | 88,00 |
02.10.24 20:19:05 | - | 88,00 |
02.10.24 20:18:56 | - | 88,00 |
02.10.24 20:18:53 | - | 88,20 |
02.10.24 20:18:53 | - | 88,00 |
02.10.24 20:18:47 | - | 88,20 |
02.10.24 20:18:47 | - | 88,00 |
02.10.24 20:18:43 | - | 88,20 |
02.10.24 20:18:41 | - | 88,00 |
02.10.24 20:18:27 | - | 88,20 |
02.10.24 20:18:19 | - | 88,00 |
02.10.24 20:18:15 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:04 | - | 88,00 |
02.10.24 20:17:59 | - | 88,00 |
02.10.24 20:17:58 | - | 88,00 |
02.10.24 20:17:54 | - | 88,00 |
02.10.24 20:17:52 | - | 88,20 |
02.10.24 20:15:43 | - | 88,00 |
02.10.24 20:15:37 | - | 88,20 |
02.10.24 20:15:37 | - | 88,00 |
02.10.24 20:15:31 | - | 88,20 |
02.10.24 20:15:29 | - | 88,00 |
02.10.24 20:15:28 | - | 88,20 |
02.10.24 20:15:28 | - | 88,00 |
02.10.24 20:15:26 | - | 88,20 |
02.10.24 20:14:32 | - | 88,00 |
02.10.24 20:14:32 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:32 | - | 88,00 |
02.10.24 20:14:02 | - | 88,20 |
02.10.24 20:14:02 | - | 88,00 |
02.10.24 20:13:54 | - | 88,20 |
02.10.24 20:13:53 | - | 88,00 |
02.10.24 20:13:02 | - | 88,20 |
02.10.24 20:13:01 | - | 88,00 |
02.10.24 20:12:37 | - | 88,00 |
02.10.24 20:12:36 | - | 88,20 |
02.10.24 20:12:36 | - | 88,00 |
02.10.24 20:11:20 | - | 88,20 |
02.10.24 20:11:19 | - | 88,00 |
02.10.24 20:11:18 | - | 88,20 |
02.10.24 20:11:18 | - | 88,00 |
02.10.24 20:10:30 | - | 88,20 |