QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:52:03 | - | 292,60 |
31.01.25 15:52:03 | - | 292,80 |
31.01.25 15:51:59 | - | 292,40 |
31.01.25 15:51:58 | - | 292,80 |
31.01.25 15:51:57 | - | 292,30 |
31.01.25 15:51:56 | - | 292,60 |
31.01.25 15:51:51 | - | 292,30 |
31.01.25 15:51:46 | - | 292,40 |
31.01.25 15:51:45 | - | 292,30 |
31.01.25 15:51:44 | - | 292,40 |
31.01.25 15:51:43 | - | 292,30 |
31.01.25 15:51:39 | - | 292,20 |
31.01.25 15:51:37 | - | 292,50 |
31.01.25 15:51:35 | - | 292,20 |
31.01.25 15:51:33 | - | 291,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:51:31 | - | 291,80 |
31.01.25 15:50:29 | - | 291,60 |
31.01.25 15:50:26 | - | 291,60 |
31.01.25 15:50:21 | - | 291,60 |
31.01.25 15:50:20 | - | 291,60 |
31.01.25 15:50:19 | - | 291,60 |
31.01.25 15:50:18 | - | 291,90 |
31.01.25 15:50:08 | - | 291,60 |
31.01.25 15:50:07 | - | 291,30 |
31.01.25 15:50:06 | - | 291,60 |
31.01.25 15:50:05 | - | 291,80 |
31.01.25 15:50:04 | - | 291,90 |
31.01.25 15:49:42 | - | 291,50 |
31.01.25 15:49:41 | - | 291,70 |
31.01.25 15:49:39 | - | 291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:49:24 | - | 292,00 |
31.01.25 15:49:23 | - | 291,90 |
31.01.25 15:49:20 | - | 292,10 |
31.01.25 15:49:18 | - | 292,30 |
31.01.25 15:49:06 | - | 292,10 |
31.01.25 15:48:59 | - | 292,20 |
31.01.25 15:48:58 | - | 292,20 |
31.01.25 15:48:56 | - | 292,40 |
31.01.25 15:48:50 | - | 292,00 |
31.01.25 15:48:48 | - | 292,10 |
31.01.25 15:48:39 | - | 292,00 |
31.01.25 15:48:37 | - | 292,10 |
31.01.25 15:48:34 | - | 292,00 |
31.01.25 15:48:33 | - | 292,10 |
31.01.25 15:48:32 | - | 292,00 |