QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:55:43 | - | 264,30 |
20.02.25 17:55:42 | - | 264,30 |
20.02.25 17:55:31 | - | 264,60 |
20.02.25 17:55:30 | - | 264,50 |
20.02.25 17:55:14 | - | 264,40 |
20.02.25 17:55:02 | - | 264,50 |
20.02.25 17:54:47 | - | 264,50 |
20.02.25 17:54:37 | - | 264,50 |
20.02.25 17:53:48 | - | 264,40 |
20.02.25 17:53:48 | - | 264,60 |
20.02.25 17:53:47 | - | 264,60 |
20.02.25 17:53:46 | - | 264,60 |
20.02.25 17:53:37 | - | 265,20 |
20.02.25 17:53:35 | - | 264,90 |
20.02.25 17:53:32 | - | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:53:02 | - | 265,20 |
20.02.25 17:53:01 | - | 265,30 |
20.02.25 17:52:50 | - | 264,90 |
20.02.25 17:52:48 | - | 264,80 |
20.02.25 17:52:47 | - | 264,70 |
20.02.25 17:52:45 | - | 264,70 |
20.02.25 17:52:45 | - | 264,40 |
20.02.25 17:52:34 | - | 264,40 |
20.02.25 17:52:31 | - | 264,50 |
20.02.25 17:52:25 | - | 264,40 |
20.02.25 17:52:23 | - | 264,50 |
20.02.25 17:52:15 | - | 264,40 |
20.02.25 17:52:08 | - | 264,40 |
20.02.25 17:52:02 | - | 264,40 |
20.02.25 17:49:57 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:49:48 | - | 264,40 |
20.02.25 17:49:47 | - | 264,40 |
20.02.25 17:49:43 | - | 264,50 |
20.02.25 17:49:37 | - | 264,40 |
20.02.25 17:49:36 | - | 264,40 |
20.02.25 17:49:31 | - | 264,90 |
20.02.25 17:48:30 | - | 264,90 |
20.02.25 17:48:23 | - | 264,70 |
20.02.25 17:48:17 | - | 264,70 |
20.02.25 17:48:17 | - | 265,10 |
20.02.25 17:48:16 | - | 264,50 |
20.02.25 17:48:16 | - | 264,40 |
20.02.25 17:48:05 | - | 264,40 |
20.02.25 17:47:50 | - | 264,40 |
20.02.25 17:47:38 | - | 264,40 |