PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:49:54 | - | 1,848 |
30.10.24 09:46:54 | - | 1,848 |
30.10.24 09:46:52 | - | 1,846 |
30.10.24 09:46:50 | - | 1,848 |
30.10.24 09:46:49 | - | 1,826 |
30.10.24 09:46:48 | - | 1,818 |
30.10.24 09:46:47 | - | 1,815 |
30.10.24 09:43:51 | - | 1,848 |
30.10.24 09:40:50 | - | 1,848 |
30.10.24 09:37:50 | - | 1,848 |
30.10.24 09:34:49 | - | 1,848 |
30.10.24 09:32:48 | - | 1,848 |
30.10.24 09:29:48 | - | 1,848 |
30.10.24 09:29:47 | - | 1,847 |
30.10.24 09:27:49 | - | 1,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:25:45 | - | 1,848 |
30.10.24 09:22:45 | - | 1,848 |
30.10.24 09:21:46 | - | 1,854 |
30.10.24 09:21:44 | - | 1,850 |
30.10.24 09:21:38 | - | 1,822 |
30.10.24 09:21:38 | - | 1,821 |
30.10.24 09:21:35 | - | 1,841 |
30.10.24 09:19:33 | - | 1,832 |
30.10.24 09:16:33 | - | 1,832 |
30.10.24 09:16:32 | - | 1,821 |
30.10.24 09:16:29 | - | 1,796 |
30.10.24 09:15:30 | - | 1,832 |
30.10.24 09:13:14 | - | 1,833 |
30.10.24 09:13:13 | - | 1,830 |
30.10.24 09:11:33 | - | 1,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:10:33 | - | 1,824 |
30.10.24 09:08:36 | - | 1,825 |
30.10.24 09:07:51 | - | 1,826 |
30.10.24 09:06:25 | - | 1,827 |
30.10.24 09:03:25 | - | 1,827 |
30.10.24 09:03:23 | - | 1,836 |
30.10.24 09:03:22 | - | 1,833 |
30.10.24 09:02:53 | - | 1,827 |
30.10.24 09:01:02 | - | 1,826 |
30.10.24 09:00:52 | - | 1,817 |
30.10.24 09:00:09 | - | 1,818 |
30.10.24 09:00:07 | - | 1,824 |
30.10.24 09:00:05 | - | 1,827 |
30.10.24 08:59:09 | - | 1,833 |
30.10.24 08:59:08 | - | 1,830 |