PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:37 | - | 1,693 |
21.11.24 21:30:58 | - | 1,702 |
21.11.24 21:30:38 | - | 1,703 |
21.11.24 21:30:18 | - | 1,702 |
21.11.24 21:30:17 | - | 1,703 |
21.11.24 21:28:47 | - | 1,702 |
21.11.24 21:28:46 | - | 1,690 |
21.11.24 21:27:27 | - | 1,693 |
21.11.24 21:24:26 | - | 1,693 |
21.11.24 21:23:46 | - | 1,702 |
21.11.24 21:20:45 | - | 1,702 |
21.11.24 21:18:56 | - | 1,703 |
21.11.24 21:16:18 | - | 1,702 |
21.11.24 21:15:32 | - | 1,713 |
21.11.24 21:15:31 | - | 1,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:24 | - | 1,713 |
21.11.24 21:15:23 | - | 1,712 |
21.11.24 21:15:21 | - | 1,713 |
21.11.24 21:15:16 | - | 1,712 |
21.11.24 21:15:16 | - | 1,717 |
21.11.24 21:12:42 | - | 1,726 |
21.11.24 21:09:42 | - | 1,726 |
21.11.24 21:07:51 | - | 1,725 |
21.11.24 21:04:51 | - | 1,725 |
21.11.24 21:04:47 | - | 1,726 |
21.11.24 21:04:46 | - | 1,725 |
21.11.24 21:04:45 | - | 1,726 |
21.11.24 21:03:31 | - | 1,725 |
21.11.24 21:02:12 | - | 1,726 |
21.11.24 21:02:10 | - | 1,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:01:51 | - | 1,726 |
21.11.24 21:00:28 | - | 1,725 |
21.11.24 20:59:47 | - | 1,726 |
21.11.24 20:56:46 | - | 1,726 |
21.11.24 20:56:45 | - | 1,725 |
21.11.24 20:55:39 | - | 1,726 |
21.11.24 20:52:39 | - | 1,726 |
21.11.24 20:52:38 | - | 1,720 |
21.11.24 20:50:35 | - | 1,730 |
21.11.24 20:50:14 | - | 1,731 |
21.11.24 20:50:13 | - | 1,720 |
21.11.24 20:48:57 | - | 1,726 |
21.11.24 20:48:57 | - | 1,710 |
21.11.24 20:48:56 | - | 1,710 |
21.11.24 20:48:23 | - | 1,713 |