PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:18:24 | - | 1,842 |
30.10.24 11:15:23 | - | 1,842 |
30.10.24 11:12:34 | - | 1,842 |
30.10.24 11:09:34 | - | 1,842 |
30.10.24 11:06:34 | - | 1,842 |
30.10.24 11:03:33 | - | 1,842 |
30.10.24 11:03:32 | - | 1,842 |
30.10.24 11:01:07 | - | 1,844 |
30.10.24 10:58:07 | - | 1,844 |
30.10.24 10:55:07 | - | 1,844 |
30.10.24 10:52:07 | - | 1,844 |
30.10.24 10:49:06 | - | 1,844 |
30.10.24 10:48:25 | - | 1,843 |
30.10.24 10:45:25 | - | 1,843 |
30.10.24 10:42:25 | - | 1,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:39:24 | - | 1,843 |
30.10.24 10:36:24 | - | 1,843 |
30.10.24 10:35:35 | - | 1,843 |
30.10.24 10:35:34 | - | 1,850 |
30.10.24 10:34:47 | - | 1,857 |
30.10.24 10:31:47 | - | 1,857 |
30.10.24 10:28:47 | - | 1,857 |
30.10.24 10:25:53 | - | 1,856 |
30.10.24 10:22:53 | - | 1,856 |
30.10.24 10:19:52 | - | 1,856 |
30.10.24 10:16:52 | - | 1,856 |
30.10.24 10:13:52 | - | 1,856 |
30.10.24 10:13:15 | - | 1,855 |
30.10.24 10:11:24 | - | 1,855 |
30.10.24 10:08:24 | - | 1,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:05:23 | - | 1,855 |
30.10.24 10:02:24 | - | 1,855 |
30.10.24 10:01:33 | - | 1,856 |
30.10.24 10:01:32 | - | 1,856 |
30.10.24 10:00:31 | - | 1,857 |
30.10.24 09:59:46 | - | 1,858 |
30.10.24 09:59:45 | - | 1,852 |
30.10.24 09:58:44 | - | 1,849 |
30.10.24 09:55:55 | - | 1,848 |
30.10.24 09:52:54 | - | 1,848 |
30.10.24 09:49:54 | - | 1,848 |
30.10.24 09:46:54 | - | 1,848 |
30.10.24 09:46:52 | - | 1,846 |
30.10.24 09:46:50 | - | 1,848 |
30.10.24 09:46:49 | - | 1,826 |